Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.315 3.361 3.269 3.315 218,207 +0.00(+0.00%)
Feb 27, 2017 3.282 3.348 3.269 3.315 163,890 +0.02(+0.60%)
Feb 24, 2017 3.275 3.295 3.203 3.295 310,339 +0.01(+0.40%)
Feb 23, 2017 3.302 3.341 3.249 3.282 1,244,937 +0.00(+0.00%)
Feb 22, 2017 3.367 3.367 3.236 3.282 442,051 -0.11(-3.10%)
Feb 21, 2017 3.288 3.394 3.269 3.387 271,931 +0.06(+1.78%)
Feb 17, 2017 3.328 3.328 3.328 0 -0.03(-0.78%)
Feb 16, 2017 3.321 3.413 3.295 3.354 445,051 -0.01(-0.39%)
Feb 15, 2017 3.387 3.446 3.367 3.367 597,591 -0.14(-4.11%)
Feb 14, 2017 3.288 3.518 3.288 3.512 337,722 +0.21(+6.36%)
Feb 13, 2017 3.216 3.321 3.216 3.302 497,747 +0.07(+2.24%)
Feb 10, 2017 3.216 3.243 3.177 3.229 325,894 +0.03(+0.82%)
Feb 09, 2017 3.229 3.256 3.190 3.203 134,111 -0.02(-0.61%)
Feb 08, 2017 3.144 3.249 3.131 3.223 168,349 +0.07(+2.08%)
Feb 07, 2017 3.170 3.177 3.098 3.157 281,173 +0.00(+0.00%)
Feb 06, 2017 3.216 3.216 3.098 3.157 112,545 -0.05(-1.43%)
Feb 03, 2017 3.118 3.243 3.098 3.203 432,395 +0.11(+3.61%)
Feb 02, 2017 3.052 3.124 3.026 3.092 487,176 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.