Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.643 3.676 3.552 3.572 402,168 -0.06(-1.62%)
Apr 27, 2017 3.624 3.702 3.617 3.630 531,231 -0.03(-0.89%)
Apr 26, 2017 3.552 3.689 3.552 3.663 368,305 +0.12(+3.32%)
Apr 25, 2017 3.552 3.598 3.500 3.545 438,621 -0.02(-0.55%)
Apr 24, 2017 3.519 3.585 3.473 3.565 486,818 +0.07(+1.87%)
Apr 21, 2017 3.519 3.545 3.470 3.500 481,897 -0.03(-0.93%)
Apr 20, 2017 3.611 3.611 3.500 3.532 490,666 -0.07(-1.82%)
Apr 19, 2017 3.598 3.630 3.565 3.598 136,992 +0.00(+0.00%)
Apr 18, 2017 3.696 3.696 3.578 3.598 140,877 -0.10(-2.65%)
Apr 17, 2017 3.624 3.742 3.612 3.696 471,902 +0.08(+2.17%)
Apr 13, 2017 3.663 3.709 3.604 3.617 95,629 -0.04(-1.07%)
Apr 12, 2017 3.670 3.696 3.630 3.657 871,355 -0.01(-0.36%)
Apr 11, 2017 3.650 3.683 3.611 3.670 726,353 +0.01(+0.36%)
Apr 10, 2017 3.683 3.683 3.617 3.657 161,067 -0.01(-0.36%)
Apr 07, 2017 3.689 3.689 3.647 3.670 174,098 -0.02(-0.53%)
Apr 06, 2017 3.650 3.715 3.650 3.689 329,311 +0.05(+1.26%)
Apr 05, 2017 3.617 3.702 3.585 3.643 1,446,280 +0.04(+1.09%)
Apr 04, 2017 3.663 3.666 3.585 3.604 835,459 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.