Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.300	3.360	3.213	3.360	701,431	+0.07(+2.03%)
Apr 29, 2019	3.387	3.413	3.287	3.293	308,176	-0.09(-2.76%)
Apr 26, 2019	3.360	3.407	3.360	3.387	130,837	+0.02(+0.60%)
Apr 25, 2019	3.420	3.420	3.360	3.367	322,521	-0.04(-1.18%)
Apr 24, 2019	3.434	3.440	3.373	3.407	981,409	-0.02(-0.58%)
Apr 23, 2019	3.407	3.447	3.400	3.427	251,633	+0.01(+0.39%)
Apr 22, 2019	3.467	3.480	3.407	3.413	103,098	-0.07(-2.11%)
Apr 18, 2019	3.494	3.507	3.474	3.487	105,987	-0.01(-0.38%)
Apr 17, 2019	3.487	3.517	3.480	3.500	315,864	+0.01(+0.19%)
Apr 16, 2019	3.480	3.514	3.440	3.494	223,260	+0.02(+0.58%)
Apr 15, 2019	3.494	3.534	3.460	3.474	463,194	-0.01(-0.38%)
Apr 12, 2019	3.454	3.514	3.393	3.487	224,399	+0.03(+0.97%)
Apr 11, 2019	3.487	3.500	3.444	3.454	237,803	-0.05(-1.52%)
Apr 10, 2019	3.494	3.520	3.460	3.507	178,837	+0.01(+0.38%)
Apr 09, 2019	3.454	3.514	3.434	3.494	396,717	+0.03(+0.77%)
Apr 08, 2019	3.500	3.527	3.460	3.467	495,881	-0.03(-0.95%)
Apr 05, 2019	3.487	3.527	3.487	3.500	514,817	+0.01(+0.38%)
Apr 04, 2019	3.467	3.507	3.434	3.487	378,042	+0.02(+0.58%)
Apr 03, 2019	3.454	3.500	3.454	3.467	485,451	+0.01(+0.39%)
Apr 02, 2019	3.507	3.507	3.454	3.454	906,727	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices