Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.093	1.133	1.085	1.085	631,178	-0.02(-1.47%)
Apr 28, 2022	1.085	1.125	1.085	1.101	839,004	+0.02(+2.26%)
Apr 27, 2022	1.109	1.133	1.068	1.076	680,411	-0.02(-2.21%)
Apr 26, 2022	1.141	1.145	1.101	1.101	458,356	-0.05(-4.23%)
Apr 25, 2022	1.157	1.174	1.141	1.149	655,171	-0.02(-2.07%)
Apr 22, 2022	1.190	1.202	1.174	1.174	574,215	-0.02(-2.03%)
Apr 21, 2022	1.174	1.238	1.174	1.198	460,030	+0.00(+0.00%)
Apr 20, 2022	1.149	1.206	1.149	1.198	461,589	+0.04(+3.50%)
Apr 19, 2022	1.174	1.206	1.149	1.157	925,931	-0.01(-0.69%)
Apr 18, 2022	1.190	1.214	1.158	1.166	1,021,257	-0.01(-0.69%)
Apr 14, 2022	1.174	1.190	1.157	1.174	592,020	-0.02(-1.36%)
Apr 13, 2022	1.198	1.230	1.174	1.190	546,256	-0.01(-0.68%)
Apr 12, 2022	1.198	1.238	1.190	1.198	434,406	+0.02(+1.37%)
Apr 11, 2022	1.190	1.206	1.174	1.182	354,310	-0.01(-0.68%)
Apr 08, 2022	1.214	1.222	1.190	1.190	436,964	-0.03(-2.65%)
Apr 07, 2022	1.222	1.246	1.198	1.222	434,455	-0.02(-1.31%)
Apr 06, 2022	1.238	1.255	1.217	1.238	742,222	+0.00(+0.00%)
Apr 05, 2022	1.279	1.319	1.238	1.238	668,675	-0.05(-3.77%)
Apr 04, 2022	1.287	1.295	1.279	1.287	816,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices