Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.880 -0.080 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.472 3.517 3.434 3.491 593,921 +0.04(+1.29%)
Jun 29, 2017 3.510 3.510 3.428 3.447 224,824 -0.04(-1.27%)
Jun 28, 2017 3.529 3.567 3.485 3.491 401,902 -0.03(-0.90%)
Jun 27, 2017 3.542 3.542 3.447 3.523 367,958 +0.00(+0.00%)
Jun 26, 2017 3.555 3.555 3.497 3.523 173,546 -0.02(-0.54%)
Jun 23, 2017 3.567 3.567 3.510 3.542 588,537 +0.00(+0.00%)
Jun 22, 2017 3.555 3.586 3.536 3.542 598,755 +0.00(+0.00%)
Jun 21, 2017 3.510 3.574 3.507 3.542 4,789,859 +0.03(+0.90%)
Jun 20, 2017 3.548 3.586 3.491 3.510 4,277,694 -0.03(-0.90%)
Jun 19, 2017 3.536 3.555 3.504 3.542 266,101 +0.03(+0.90%)
Jun 16, 2017 3.517 3.536 3.447 3.510 534,290 +0.01(+0.36%)
Jun 15, 2017 3.517 3.517 3.459 3.497 365,118 -0.01(-0.18%)
Jun 14, 2017 3.529 3.529 3.466 3.504 548,635 -0.01(-0.18%)
Jun 13, 2017 3.523 3.529 3.459 3.510 525,864 -0.01(-0.18%)
Jun 12, 2017 3.555 3.567 3.494 3.517 837,062 -0.03(-0.72%)
Jun 09, 2017 3.555 3.574 3.507 3.542 275,982 +0.00(+0.00%)
Jun 08, 2017 3.567 3.586 3.504 3.542 482,451 -0.01(-0.18%)
Jun 07, 2017 3.567 3.605 3.510 3.548 441,043 -0.02(-0.53%)
Jun 06, 2017 3.586 3.593 3.536 3.567 145,913 +0.00(+0.00%)
Jun 05, 2017 3.567 3.605 3.542 3.567 325,094 +0.01(+0.36%)
Jun 02, 2017 3.548 3.599 3.529 3.555 284,140 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.