Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.811 3.897 3.808 3.890 254,368 +0.09(+2.26%)
Jan 30, 2019 3.761 3.826 3.754 3.804 223,557 +0.04(+0.95%)
Jan 29, 2019 3.711 3.783 3.704 3.768 213,590 +0.08(+2.14%)
Jan 28, 2019 3.697 3.726 3.683 3.690 200,495 -0.05(-1.34%)
Jan 25, 2019 3.711 3.761 3.704 3.740 232,257 +0.04(+0.97%)
Jan 24, 2019 3.726 3.747 3.641 3.704 233,649 -0.02(-0.58%)
Jan 23, 2019 3.776 3.776 3.661 3.726 202,397 -0.04(-0.95%)
Jan 22, 2019 3.797 3.797 3.683 3.761 432,929 -0.06(-1.50%)
Jan 18, 2019 3.811 3.840 3.790 3.819 1,412,250 +0.01(+0.38%)
Jan 17, 2019 3.747 3.804 3.740 3.804 366,922 +0.06(+1.60%)
Jan 16, 2019 3.702 3.780 3.702 3.744 463,664 +0.04(+0.96%)
Jan 15, 2019 3.709 3.737 3.645 3.709 401,857 +0.00(+0.00%)
Jan 14, 2019 3.659 3.716 3.631 3.709 347,191 +0.03(+0.77%)
Jan 11, 2019 3.609 3.695 3.595 3.680 415,948 +0.04(+1.17%)
Jan 10, 2019 3.588 3.666 3.538 3.638 342,020 +0.04(+1.19%)
Jan 09, 2019 3.524 3.609 3.502 3.595 606,856 +0.10(+2.85%)
Jan 08, 2019 3.502 3.552 3.474 3.495 333,576 -0.03(-0.81%)
Jan 07, 2019 3.531 3.552 3.495 3.524 470,599 -0.01(-0.20%)
Jan 04, 2019 3.460 3.542 3.431 3.531 336,720 +0.08(+2.27%)
Jan 03, 2019 3.474 3.531 3.367 3.453 510,774 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.