Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.175 +0.045 (+1.44%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.109 3.109 3.109 193,584 -0.02(-0.51%)
Dec 30, 2020 3.157 3.173 3.117 3.125 193,584 -0.02(-0.76%)
Dec 29, 2020 3.157 3.189 3.125 3.149 628,992 +0.02(+0.51%)
Dec 28, 2020 3.173 3.173 3.113 3.133 345,785 -0.02(-0.51%)
Dec 24, 2020 3.133 3.173 3.069 3.149 351,098 +0.04(+1.29%)
Dec 23, 2020 3.077 3.113 3.061 3.109 559,289 +0.06(+2.10%)
Dec 22, 2020 3.037 3.141 3.021 3.045 788,220 +0.02(+0.79%)
Dec 21, 2020 3.093 3.093 2.997 3.021 575,458 -0.08(-2.58%)
Dec 18, 2020 3.069 3.125 3.045 3.101 1,798,658 +0.03(+1.04%)
Dec 17, 2020 2.981 3.093 2.981 3.069 577,233 +0.08(+2.67%)
Dec 16, 2020 2.933 2.997 2.893 2.989 626,107 +0.06(+2.19%)
Dec 15, 2020 2.901 2.933 2.853 2.925 797,993 +0.02(+0.83%)
Dec 14, 2020 2.957 2.957 2.869 2.901 650,497 -0.02(-0.82%)
Dec 11, 2020 2.941 2.981 2.877 2.925 629,749 -0.02(-0.54%)
Dec 10, 2020 2.925 3.013 2.925 2.941 608,998 +0.04(+1.38%)
Dec 09, 2020 3.013 3.045 2.901 2.901 521,151 -0.07(-2.42%)
Dec 08, 2020 3.029 3.037 2.933 2.973 547,364 -0.04(-1.33%)
Dec 07, 2020 3.141 3.145 2.997 3.013 439,990 -0.08(-2.58%)
Dec 04, 2020 3.109 3.161 3.093 3.093 451,572 +0.06(+1.84%)
Dec 03, 2020 2.965 3.069 2.957 3.037 414,378 +0.07(+2.43%)
Dec 02, 2020 2.901 3.013 2.881 2.965 603,149 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.