Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.930 -0.070 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.847	2.871	2.683	2.683	676,758	-0.13(-4.76%)
Feb 25, 2021	2.891	2.891	2.809	2.817	453,285	-0.09(-3.08%)
Feb 24, 2021	2.906	2.906	2.854	2.906	546,359	+0.02(+0.78%)
Feb 23, 2021	2.884	2.884	2.832	2.884	392,797	+0.01(+0.26%)
Feb 22, 2021	2.951	2.958	2.876	2.876	381,746	-0.11(-3.74%)
Feb 19, 2021	2.943	3.010	2.929	2.988	299,931	+0.08(+2.82%)
Feb 18, 2021	2.958	2.966	2.906	2.906	396,326	-0.07(-2.26%)
Feb 17, 2021	2.996	2.996	2.906	2.973	654,811	-0.04(-1.24%)
Feb 16, 2021	3.010	3.048	2.936	3.010	1,447,824	+0.04(+1.25%)
Feb 12, 2021	2.929	2.981	2.899	2.973	519,612	+0.05(+1.79%)
Feb 11, 2021	2.966	2.988	2.914	2.921	356,416	-0.04(-1.51%)
Feb 10, 2021	2.943	3.018	2.921	2.966	697,820	+0.05(+1.79%)
Feb 09, 2021	2.861	2.929	2.854	2.914	750,462	+0.04(+1.56%)
Feb 08, 2021	2.884	2.891	2.839	2.869	1,130,894	-0.01(-0.26%)
Feb 05, 2021	2.884	2.899	2.847	2.876	390,380	+0.03(+1.05%)
Feb 04, 2021	2.839	2.861	2.794	2.847	489,767	+0.01(+0.26%)
Feb 03, 2021	2.832	2.891	2.824	2.839	1,440,001	+0.01(+0.26%)
Feb 02, 2021	2.832	2.861	2.817	2.832	549,542	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices