Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.160 -0.060 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.455 3.483 3.402 3.462 1,339,920 -0.01(-0.20%)
Jun 28, 2018 3.419 3.512 3.412 3.469 1,977,240 +0.05(+1.45%)
Jun 27, 2018 3.724 3.724 3.419 3.419 794,731 -0.08(-2.23%)
Jun 26, 2018 3.561 3.561 3.476 3.497 656,977 -0.05(-1.40%)
Jun 25, 2018 3.625 3.639 3.547 3.547 622,691 -0.07(-1.96%)
Jun 22, 2018 3.639 3.646 3.597 3.618 621,065 +0.01(+0.39%)
Jun 21, 2018 3.668 3.689 3.590 3.604 766,392 -0.04(-0.97%)
Jun 20, 2018 3.703 3.753 3.639 3.639 2,129,346 -0.06(-1.54%)
Jun 19, 2018 3.724 3.753 3.646 3.696 1,185,423 -0.06(-1.51%)
Jun 18, 2018 3.746 3.753 3.696 3.753 642,947 -0.01(-0.19%)
Jun 15, 2018 3.788 3.703 3.760 2,445,622 +0.01(+0.19%)
Jun 14, 2018 3.746 3.778 3.732 3.753 899,302 +0.02(+0.57%)
Jun 13, 2018 3.760 3.774 3.703 3.732 1,386,090 -0.03(-0.75%)
Jun 12, 2018 3.824 3.845 3.753 3.760 370,215 -0.06(-1.49%)
Jun 11, 2018 3.852 3.852 3.774 3.817 462,704 -0.01(-0.37%)
Jun 08, 2018 3.760 3.859 3.717 3.831 483,177 +0.09(+2.27%)
Jun 07, 2018 3.831 3.838 3.696 3.746 431,697 -0.09(-2.22%)
Jun 06, 2018 3.831 532,986 +0.01(+0.37%)
Jun 05, 2018 3.859 3.859 3.810 3.817 250,148 -0.04(-1.10%)
Jun 04, 2018 3.810 3.888 3.781 3.859 785,278 +0.06(+1.68%)
Jun 01, 2018 3.795 3.817 3.774 3.795 757,727 +0.01(+0.19%)
May 31, 2018 3.895 3.909 3.781 3.788 1,303,980 -0.09(-2.38%)
May 30, 2018 3.881 3.918 3.859 3.881 550,721 -0.01(-0.18%)
May 29, 2018 4.008 4.022 3.863 3.888 268,193 -0.13(-3.18%)
May 25, 2018 4.015 4.015 4.015 0 -0.01(-0.35%)
May 24, 2018 4.108 4.108 4.015 4.029 1,666,193 -0.07(-1.73%)
May 23, 2018 4.072 4.122 4.029 4.100 452,933 +0.03(+0.70%)
May 22, 2018 4.022 4.093 3.980 4.072 407,337 +0.06(+1.59%)
May 21, 2018 4.029 4.065 3.990 4.008 538,324 -0.01(-0.18%)
May 18, 2018 3.994 4.029 3.980 4.015 543,504 +0.01(+0.18%)
May 17, 2018 4.015 4.029 3.987 4.008 850,702 -0.02(-0.53%)
May 16, 2018 4.079 4.129 4.012 4.029 418,869 -0.04(-0.87%)
May 15, 2018 4.100 4.108 4.044 4.065 471,723 -0.05(-1.21%)
May 14, 2018 4.122 4.171 4.051 4.115 678,942 -0.01(-0.34%)
May 11, 2018 4.164 4.200 4.115 4.129 539,330 -0.06(-1.36%)
May 10, 2018 4.022 4.235 4.022 4.186 683,220 +0.18(+4.57%)
May 09, 2018 4.085 4.085 3.989 4.003 617,176 -0.04(-1.02%)
May 08, 2018 4.120 4.120 4.010 4.044 1,035,776 -0.06(-1.34%)
May 07, 2018 4.085 4.127 4.072 4.099 799,471 +0.00(+0.00%)
May 04, 2018 4.154 4.257 4.085 4.099 537,011 -0.03(-0.83%)
May 03, 2018 4.209 4.209 4.127 4.133 533,650 -0.06(-1.48%)
May 02, 2018 4.230 4.244 4.140 4.195 711,066 -0.05(-1.13%)
May 01, 2018 4.285 4.285 4.216 4.244 132,701 -0.03(-0.80%)
Apr 30, 2018 4.374 4.374 4.244 4.278 653,826 -0.07(-1.58%)
Apr 27, 2018 4.360 4.360 4.288 4.347 554,186 +0.01(+0.32%)
Apr 26, 2018 4.374 4.388 4.292 4.333 468,940 -0.02(-0.47%)
Apr 25, 2018 4.388 4.395 4.319 4.354 613,750 -0.03(-0.78%)
Apr 24, 2018 4.374 4.422 4.357 4.388 775,499 +0.01(+0.31%)
Apr 23, 2018 4.422 4.436 4.340 4.374 471,298 -0.03(-0.78%)
Apr 20, 2018 4.464 4.484 4.391 4.409 487,498 -0.05(-1.08%)
Apr 19, 2018 4.457 4.470 4.422 4.457 384,093 +0.01(+0.31%)
Apr 18, 2018 4.388 4.477 4.388 4.443 695,904 +0.06(+1.25%)
Apr 17, 2018 4.477 4.498 4.364 4.388 812,417 -0.08(-1.85%)
Apr 16, 2018 4.436 4.471 4.409 4.470 476,034 +0.06(+1.40%)
Apr 13, 2018 4.470 4.515 4.381 4.409 725,862 -0.06(-1.38%)
Apr 12, 2018 4.415 4.484 4.415 4.470 820,083 +0.06(+1.25%)
Apr 11, 2018 4.354 4.464 4.340 4.415 819,055 +0.06(+1.42%)
Apr 10, 2018 4.278 4.360 4.278 4.354 365,400 +0.08(+1.93%)
Apr 09, 2018 4.278 4.326 4.254 4.271 1,207,914 +0.00(+0.00%)
Apr 06, 2018 4.312 4.333 4.237 4.271 773,131 -0.06(-1.27%)
Apr 05, 2018 4.299 4.395 4.299 4.326 1,523,582 +0.04(+0.96%)
Apr 04, 2018 4.367 4.367 4.250 4.285 512,952 -0.08(-1.89%)
Apr 03, 2018 4.347 4.388 4.312 4.367 612,902 +0.03(+0.79%)
Apr 02, 2018 4.388 4.402 4.312 4.333 559,075 -0.07(-1.56%)
Mar 29, 2018 4.402 4.402 4.402 0 +0.03(+0.63%)
Mar 28, 2018 4.319 4.422 4.285 4.374 642,677 +0.06(+1.27%)
Mar 27, 2018 4.278 4.360 4.271 4.319 409,822 +0.03(+0.80%)
Mar 26, 2018 4.230 4.285 4.230 4.285 487,818 +0.11(+2.64%)
Mar 23, 2018 4.257 4.281 4.161 4.175 562,300 -0.06(-1.30%)
Mar 22, 2018 4.264 4.278 4.182 4.230 628,155 -0.05(-1.13%)
Mar 21, 2018 4.319 4.319 4.195 4.278 1,676,469 -0.02(-0.48%)
Mar 20, 2018 4.422 4.422 4.285 4.299 467,096 -0.11(-2.50%)
Mar 19, 2018 4.354 4.409 4.319 4.409 640,905 +0.03(+0.79%)
Mar 16, 2018 4.299 4.395 4.292 4.374 731,754 +0.08(+1.92%)
Mar 15, 2018 4.354 4.388 4.271 4.292 445,090 -0.07(-1.58%)
Mar 14, 2018 4.374 4.374 4.326 4.360 419,789 +0.01(+0.16%)
Mar 13, 2018 4.374 4.416 4.319 4.354 491,603 -0.01(-0.32%)
Mar 12, 2018 4.374 4.374 4.333 4.367 239,951 +0.00(+0.00%)
Mar 09, 2018 4.285 4.381 4.285 4.367 1,374,270 +0.10(+2.25%)
Mar 08, 2018 4.264 4.292 4.216 4.271 381,380 +0.02(+0.49%)
Mar 07, 2018 4.278 4.189 4.250 407,114 +0.01(+0.32%)
Mar 06, 2018 4.257 4.305 4.216 4.237 295,829 +0.00(+0.00%)
Mar 05, 2018 4.182 4.250 4.147 4.237 368,393 +0.01(+0.33%)
Mar 02, 2018 4.244 4.244 4.120 4.223 761,650 -0.01(-0.32%)
Mar 01, 2018 4.223 4.250 4.182 4.237 369,168 +0.03(+0.65%)
Feb 28, 2018 4.257 4.312 4.195 4.209 412,338 +0.02(+0.49%)
Feb 27, 2018 4.450 4.450 4.182 4.189 1,584,014 -0.26(-5.87%)
Feb 26, 2018 4.360 4.457 4.360 4.450 743,771 +0.12(+2.70%)
Feb 23, 2018 4.264 4.360 4.230 4.333 1,181,090 +0.08(+1.94%)
Feb 22, 2018 4.299 4.250 769,210 +0.16(+3.87%)
Feb 21, 2018 4.154 4.209 4.078 4.092 956,379 -0.08(-1.82%)
Feb 20, 2018 4.244 4.244 4.079 4.168 1,422,552 -0.07(-1.62%)
Feb 16, 2018 4.237 4.237 4.237 0 -0.02(-0.48%)
Feb 15, 2018 4.154 4.257 4.154 4.257 809,754 +0.12(+2.99%)
Feb 14, 2018 4.168 4.182 4.092 4.133 651,020 -0.05(-1.15%)
Feb 13, 2018 4.202 4.229 4.161 4.182 597,646 -0.01(-0.33%)
Feb 12, 2018 4.133 4.209 4.120 4.195 527,480 +0.08(+1.84%)
Feb 09, 2018 4.140 4.175 4.044 4.120 1,004,146 +0.04(+1.01%)
Feb 08, 2018 4.216 4.312 4.065 4.078 805,651 -0.15(-3.58%)
Feb 07, 2018 4.264 4.326 4.216 4.230 747,920 -0.01(-0.16%)
Feb 06, 2018 4.257 4.299 4.206 4.237 640,109 -0.07(-1.60%)
Feb 05, 2018 4.312 4.470 4.278 4.305 388,157 -0.05(-1.11%)
Feb 02, 2018 4.354 4.402 4.333 4.354 474,680 -0.01(-0.16%)
Feb 01, 2018 4.340 4.422 4.278 4.360 463,544 +0.03(+0.63%)
Jan 31, 2018 4.340 4.357 4.285 4.333 476,396 +0.01(+0.32%)
Jan 30, 2018 4.388 4.388 4.271 4.319 302,023 -0.08(-1.72%)
Jan 29, 2018 4.457 4.457 4.374 4.395 215,261 -0.06(-1.24%)
Jan 26, 2018 4.477 4.477 4.381 4.450 393,081 +0.01(+0.15%)
Jan 25, 2018 4.388 4.491 4.374 4.443 574,102 +0.08(+1.89%)
Jan 24, 2018 4.285 4.395 4.237 4.360 433,634 +0.07(+1.60%)
Jan 23, 2018 4.244 4.305 4.216 4.292 248,500 +0.07(+1.63%)
Jan 22, 2018 4.223 4.271 4.175 4.223 343,751 +0.00(+0.00%)
Jan 19, 2018 4.244 4.250 4.175 4.223 297,862 +0.00(+0.00%)
Jan 18, 2018 4.216 4.257 4.195 4.223 514,933 +0.06(+1.36%)
Jan 17, 2018 4.112 4.248 4.105 4.166 367,125 +0.03(+0.82%)
Jan 16, 2018 4.098 4.194 4.085 4.132 574,902 +0.04(+1.00%)
Jan 12, 2018 4.092 4.092 4.092 0 -0.03(-0.82%)
Jan 11, 2018 4.139 4.166 4.057 4.126 483,390 +0.00(+0.00%)
Jan 10, 2018 4.126 374,624 +0.03(+0.66%)
Jan 09, 2018 4.166 4.166 4.071 4.098 290,133 -0.04(-0.99%)
Jan 08, 2018 4.044 4.208 4.037 4.139 378,572 +0.07(+1.67%)
Jan 05, 2018 4.010 4.098 4.010 4.071 368,462 +0.02(+0.50%)
Jan 04, 2018 4.085 4.126 4.037 4.051 278,803 +0.00(+0.00%)
Jan 03, 2018 4.166 4.187 4.017 4.051 357,118 -0.07(-1.82%)
Jan 02, 2018 3.914 4.132 3.914 4.126 407,120 +0.26(+6.69%)
Dec 29, 2017 3.867 3.867 3.867 0 -0.07(-1.90%)
Dec 28, 2017 3.894 3.962 3.894 3.942 187,974 +0.05(+1.22%)
Dec 27, 2017 3.846 3.921 3.806 3.894 189,722 +0.01(+0.18%)
Dec 26, 2017 3.778 3.935 3.744 3.887 238,258 +0.10(+2.70%)
Dec 22, 2017 3.901 3.901 3.758 3.785 370,852 -0.12(-2.97%)
Dec 21, 2017 3.860 3.894 3.819 3.901 313,737 +0.05(+1.42%)
Dec 20, 2017 3.833 3.921 3.826 3.846 470,415 -0.05(-1.22%)
Dec 19, 2017 3.880 3.972 3.880 3.894 911,785 -0.01(-0.17%)
Dec 18, 2017 3.846 3.996 3.846 3.901 1,714,775 +0.27(+7.50%)
Dec 15, 2017 3.581 3.683 3.547 3.629 720,573 +0.05(+1.33%)
Dec 14, 2017 3.554 3.636 3.540 3.581 356,739 +0.01(+0.19%)
Dec 13, 2017 3.492 3.601 3.492 3.574 398,770 +0.07(+1.94%)
Dec 12, 2017 3.520 3.540 3.479 3.506 1,104,401 -0.03(-0.77%)
Dec 11, 2017 3.540 3.560 3.513 3.533 777,904 +0.00(+0.00%)
Dec 08, 2017 3.479 3.571 3.479 3.533 351,831 +0.04(+1.17%)
Dec 07, 2017 3.499 3.526 3.424 3.492 2,201,525 -0.01(-0.19%)
Dec 06, 2017 3.533 3.547 3.496 3.499 647,977 -0.03(-0.77%)
Dec 05, 2017 3.622 3.622 3.513 3.526 611,751 -0.08(-2.26%)
Dec 04, 2017 3.642 3.683 3.601 3.608 441,294 -0.03(-0.93%)
Dec 01, 2017 3.656 3.669 3.550 3.642 481,043 -0.01(-0.37%)
Nov 30, 2017 3.676 3.731 3.567 3.656 686,253 -0.01(-0.19%)
Nov 29, 2017 3.765 3.765 3.629 3.663 546,677 -0.10(-2.71%)
Nov 28, 2017 3.758 3.792 3.683 3.765 575,487 +0.01(+0.36%)
Nov 27, 2017 3.690 3.778 3.649 3.751 1,113,752 +0.05(+1.47%)
Nov 24, 2017 3.595 3.724 3.595 3.697 359,729 +0.07(+2.07%)
Nov 22, 2017 3.744 3.758 3.601 3.622 442,685 -0.12(-3.10%)
Nov 21, 2017 3.744 3.792 3.710 3.737 240,534 +0.01(+0.37%)
Nov 20, 2017 3.887 3.887 3.697 3.724 215,544 -0.16(-4.04%)
Nov 17, 2017 3.860 3.942 3.853 3.880 179,237 +0.01(+0.35%)
Nov 16, 2017 3.867 3.904 3.819 3.867 302,695 -0.01(-0.35%)
Nov 15, 2017 3.799 3.908 3.799 3.880 246,705 +0.03(+0.88%)
Nov 14, 2017 3.887 3.928 3.843 3.846 255,939 -0.02(-0.53%)
Nov 13, 2017 3.874 3.921 3.860 3.867 158,687 -0.01(-0.18%)
Nov 10, 2017 3.901 3.908 3.853 3.874 188,672 -0.02(-0.52%)
Nov 09, 2017 3.880 3.921 3.846 3.894 121,963 +0.00(+0.00%)
Nov 08, 2017 3.880 3.955 3.880 3.894 201,901 +0.00(+0.00%)
Nov 07, 2017 3.962 4.003 3.894 3.894 155,666 -0.06(-1.55%)
Nov 06, 2017 3.942 3.962 3.880 3.955 165,383 +0.01(+0.17%)
Nov 03, 2017 3.928 3.962 3.850 3.949 707,720 +0.00(+0.00%)
Nov 02, 2017 3.806 3.989 3.806 3.949 284,645 +0.12(+3.02%)
Nov 01, 2017 3.962 3.969 3.724 3.833 505,695 -0.18(-4.41%)
Oct 31, 2017 4.037 4.037 3.914 4.010 624,069 -0.03(-0.67%)
Oct 30, 2017 4.051 4.051 3.969 4.037 155,027 -0.01(-0.34%)
Oct 27, 2017 4.078 4.092 4.030 4.051 61,601 +0.00(+0.00%)
Oct 26, 2017 4.051 4.071 4.010 4.051 173,254 +0.01(+0.17%)
Oct 25, 2017 4.017 4.064 4.003 4.044 203,655 +0.02(+0.51%)
Oct 24, 2017 4.078 4.119 3.996 4.023 296,736 -0.04(-1.00%)
Oct 23, 2017 4.071 4.078 4.036 4.064 408,409 +0.02(+0.50%)
Oct 20, 2017 4.098 4.105 3.955 4.044 203,226 -0.03(-0.83%)
Oct 19, 2017 4.064 4.098 4.030 4.078 185,032 +0.01(+0.34%)
Oct 18, 2017 4.139 4.153 4.010 4.064 723,931 -0.09(-2.13%)
Oct 17, 2017 4.173 4.187 4.078 4.153 217,323 +0.00(+0.00%)
Oct 16, 2017 4.166 4.180 4.139 4.153 157,424 +0.00(+0.00%)
Oct 13, 2017 4.207 4.269 4.085 4.153 359,672 -0.02(-0.49%)
Oct 12, 2017 4.187 4.221 4.139 4.173 231,694 +0.01(+0.16%)
Oct 11, 2017 4.248 4.262 4.126 4.166 366,599 -0.07(-1.77%)
Oct 10, 2017 4.187 4.296 4.187 4.241 221,586 +0.07(+1.63%)
Oct 09, 2017 4.269 4.289 4.146 4.173 92,118 -0.05(-1.13%)
Oct 06, 2017 4.214 4.246 4.166 4.221 225,483 -0.01(-0.16%)
Oct 05, 2017 4.214 4.248 4.166 4.228 210,990 +0.01(+0.32%)
Oct 04, 2017 4.187 4.228 4.129 4.214 274,835 +0.03(+0.65%)
Oct 03, 2017 4.078 4.207 4.051 4.187 371,755 +0.07(+1.65%)
Oct 02, 2017 4.105 4.183 4.105 4.119 294,375 +0.03(+0.83%)
Sep 29, 2017 4.085 4.132 4.068 4.085 296,853 -0.01(-0.17%)
Sep 28, 2017 4.037 4.112 4.037 4.092 449,692 +0.05(+1.35%)
Sep 27, 2017 4.051 4.092 4.037 4.037 333,326 -0.04(-1.00%)
Sep 26, 2017 4.051 4.112 4.037 4.078 534,444 +0.05(+1.18%)
Sep 25, 2017 4.017 4.071 4.003 4.030 405,820 +0.03(+0.85%)
Sep 22, 2017 4.071 4.105 3.996 3.996 375,917 -0.07(-1.67%)
Sep 21, 2017 4.064 4.085 3.996 4.064 348,479 +0.03(+0.67%)
Sep 20, 2017 3.989 4.078 3.989 4.037 411,683 +0.07(+1.89%)
Sep 19, 2017 3.996 4.037 3.928 3.962 105,873 -0.05(-1.19%)
Sep 18, 2017 3.996 4.010 3.962 4.010 134,647 +0.02(+0.51%)
Sep 15, 2017 3.983 4.034 3.935 3.989 268,028 +0.01(+0.34%)
Sep 14, 2017 3.976 4.017 3.921 3.976 158,761 -0.01(-0.17%)
Sep 13, 2017 3.996 4.010 3.874 3.983 399,841 -0.01(-0.34%)
Sep 12, 2017 4.044 4.057 3.996 3.996 148,238 -0.03(-0.84%)
Sep 11, 2017 4.030 4.071 3.996 4.030 180,605 +0.03(+0.85%)
Sep 08, 2017 4.010 4.051 3.976 3.996 201,224 -0.03(-0.68%)
Sep 07, 2017 4.010 4.051 3.942 4.023 352,542 +0.03(+0.68%)
Sep 06, 2017 3.969 4.037 3.955 3.996 156,712 +0.03(+0.86%)
Sep 05, 2017 4.030 4.085 3.962 3.962 501,137 -0.07(-1.69%)
Sep 01, 2017 3.989 4.085 3.976 4.030 206,215 +0.04(+1.02%)
Aug 31, 2017 3.996 4.071 3.949 3.989 238,058 +0.01(+0.34%)
Aug 30, 2017 4.017 4.132 3.962 3.976 341,605 -0.12(-2.83%)
Aug 29, 2017 3.949 4.132 3.949 4.092 769,845 +0.10(+2.56%)
Aug 28, 2017 3.887 4.037 3.887 3.989 712,425 +0.18(+4.83%)
Aug 25, 2017 3.778 3.826 3.778 3.806 199,045 +0.01(+0.36%)
Aug 24, 2017 3.785 3.799 3.751 3.792 548,252 +0.02(+0.54%)
Aug 23, 2017 3.778 3.785 3.737 3.772 344,942 +0.01(+0.18%)
Aug 22, 2017 3.778 3.785 3.758 3.765 92,753 -0.01(-0.18%)
Aug 21, 2017 3.772 3.792 3.744 3.772 173,022 +0.01(+0.36%)
Aug 18, 2017 3.799 3.799 3.737 3.758 189,224 -0.03(-0.72%)
Aug 17, 2017 3.833 3.846 3.778 3.785 344,553 -0.04(-1.07%)
Aug 16, 2017 3.792 3.853 3.792 3.826 222,219 +0.04(+1.08%)
Aug 15, 2017 3.765 3.812 3.748 3.785 84,627 +0.03(+0.72%)
Aug 14, 2017 3.710 3.792 3.697 3.758 238,172 +0.03(+0.73%)
Aug 11, 2017 3.724 3.758 3.669 3.731 223,451 +0.02(+0.55%)
Aug 10, 2017 3.717 3.731 3.690 3.710 210,582 +0.00(+0.00%)
Aug 09, 2017 3.717 3.737 3.656 3.710 251,516 -0.01(-0.37%)
Aug 08, 2017 3.710 3.744 3.683 3.724 231,085 +0.02(+0.55%)
Aug 07, 2017 3.710 3.744 3.674 3.703 215,800 -0.01(-0.18%)
Aug 04, 2017 3.717 3.724 3.667 3.710 308,093 +0.01(+0.37%)
Aug 03, 2017 3.724 3.744 3.669 3.697 315,909 -0.03(-0.73%)
Aug 02, 2017 3.717 3.744 3.683 3.724 270,745 +0.01(+0.37%)
Aug 01, 2017 3.737 3.744 3.656 3.710 188,017 -0.01(-0.37%)
Jul 31, 2017 3.792 3.826 3.703 3.724 1,711,012 -0.06(-1.62%)
Jul 28, 2017 3.812 3.812 3.703 3.785 338,323 -0.01(-0.36%)
Jul 27, 2017 3.846 3.860 3.758 3.799 482,519 -0.05(-1.41%)
Jul 26, 2017 3.880 3.880 3.799 3.853 320,316 +0.00(+0.00%)
Jul 25, 2017 3.901 3.983 3.840 3.853 355,218 -0.04(-1.05%)
Jul 24, 2017 3.880 3.908 3.846 3.894 373,280 +0.03(+0.70%)
Jul 21, 2017 3.874 3.894 3.819 3.867 691,769 +0.02(+0.53%)
Jul 20, 2017 3.914 3.914 3.826 3.846 210,466 -0.01(-0.35%)
Jul 19, 2017 3.962 3.962 3.846 3.860 337,245 -0.09(-2.24%)
Jul 18, 2017 3.928 3.962 3.880 3.949 350,998 +0.01(+0.35%)
Jul 17, 2017 3.901 3.935 3.877 3.935 241,729 +0.03(+0.87%)
Jul 14, 2017 3.901 3.949 3.887 3.901 734,801 +0.01(+0.35%)
Jul 13, 2017 3.840 3.901 3.826 3.887 382,265 +0.04(+1.06%)
Jul 12, 2017 3.846 3.865 3.829 3.846 378,025 +0.01(+0.36%)
Jul 11, 2017 3.833 3.887 3.799 3.833 212,365 +0.00(+0.00%)
Jul 10, 2017 3.765 3.853 3.765 3.833 280,004 +0.07(+1.99%)
Jul 07, 2017 3.778 3.799 3.744 3.758 422,448 +0.01(+0.36%)
Jul 06, 2017 3.765 3.772 3.703 3.744 762,107 -0.02(-0.54%)
Jul 05, 2017 3.744 3.772 3.717 3.765 263,280 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.