Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.006 2.050 2.006 2.006 255,461 -0.01(-0.44%)
Jan 30, 2023 2.032 2.032 1.979 2.015 410,188 -0.02(-0.87%)
Jan 27, 2023 1.997 2.050 1.997 2.032 224,146 +0.01(+0.44%)
Jan 26, 2023 2.050 2.050 1.984 2.023 228,575 -0.01(-0.44%)
Jan 25, 2023 1.961 2.032 1.961 2.032 194,252 +0.02(+0.88%)
Jan 24, 2023 2.050 2.077 1.997 2.015 335,746 -0.02(-0.87%)
Jan 23, 2023 1.952 2.050 1.952 2.032 532,761 +0.12(+6.51%)
Jan 20, 2023 1.899 1.970 1.873 1.908 557,483 +0.03(+1.41%)
Jan 19, 2023 1.864 1.944 1.864 1.881 577,972 +0.00(+0.03%)
Jan 18, 2023 1.934 1.934 1.872 1.881 474,937 -0.01(-0.47%)
Jan 17, 2023 1.925 1.969 1.881 1.890 423,045 -0.04(-1.83%)
Jan 13, 2023 1.934 1.951 1.916 1.925 227,374 -0.03(-1.35%)
Jan 12, 2023 1.942 1.986 1.916 1.951 427,950 +0.00(+0.00%)
Jan 11, 2023 1.881 1.995 1.846 1.951 528,089 +0.08(+4.23%)
Jan 10, 2023 1.960 1.960 1.872 1.872 256,636 -0.08(-4.05%)
Jan 09, 2023 1.890 1.960 1.890 1.951 285,693 +0.06(+3.26%)
Jan 06, 2023 1.881 1.950 1.881 1.890 325,910 +0.03(+1.42%)
Jan 05, 2023 1.775 1.879 1.775 1.863 432,031 +0.07(+3.92%)
Jan 04, 2023 1.863 1.899 1.780 1.793 731,687 -0.07(-3.77%)
Jan 03, 2023 1.986 1.995 1.863 1.863 262,699 -0.11(-5.78%)
Dec 30, 2022 1.934 2.004 1.934 1.978 489,662 +0.03(+1.35%)
Dec 29, 2022 1.925 1.969 1.907 1.951 430,545 +0.04(+2.30%)
Dec 28, 2022 1.934 1.956 1.899 1.907 485,848 -0.03(-1.36%)
Dec 27, 2022 1.969 1.969 1.916 1.934 227,595 -0.03(-1.35%)
Dec 23, 2022 1.907 1.969 1.881 1.960 584,271 +0.05(+2.77%)
Dec 22, 2022 1.934 1.942 1.819 1.907 564,757 -0.03(-1.36%)
Dec 21, 2022 1.916 1.938 1.894 1.934 970,565 +0.04(+1.85%)
Dec 20, 2022 1.793 1.903 1.793 1.899 465,715 +0.09(+4.85%)
Dec 19, 2022 1.793 1.837 1.775 1.811 480,240 +0.00(+0.00%)
Dec 16, 2022 1.705 1.811 1.705 1.811 4,845,282 +0.05(+3.00%)
Dec 15, 2022 1.775 1.815 1.732 1.758 1,022,151 -0.05(-2.91%)
Dec 14, 2022 1.855 1.881 1.780 1.811 936,330 -0.04(-2.37%)
Dec 13, 2022 1.863 1.916 1.841 1.855 1,404,094 +0.04(+2.43%)
Dec 12, 2022 1.881 1.903 1.802 1.811 1,639,520 -0.11(-5.94%)
Dec 09, 2022 1.828 1.925 1.793 1.925 881,190 +0.12(+6.83%)
Dec 08, 2022 1.828 1.881 1.789 1.802 495,934 -0.03(-1.44%)
Dec 07, 2022 1.907 1.916 1.811 1.828 543,936 -0.07(-3.70%)
Dec 06, 2022 1.802 1.920 1.802 1.899 1,479,202 +0.14(+8.00%)
Dec 05, 2022 1.819 1.819 1.758 1.758 567,252 -0.05(-2.91%)
Dec 02, 2022 1.811 1.872 1.802 1.811 495,979 -0.04(-1.90%)
Dec 01, 2022 1.934 1.934 1.811 1.846 623,437 -0.07(-3.67%)
Nov 30, 2022 1.916 1.951 1.868 1.916 1,218,454 +0.00(+0.00%)
Nov 29, 2022 1.837 1.942 1.837 1.916 1,222,904 +0.05(+2.83%)
Nov 28, 2022 1.846 1.934 1.815 1.863 1,260,376 +0.06(+3.41%)
Nov 25, 2022 1.775 1.845 1.740 1.802 344,784 +0.04(+2.50%)
Nov 23, 2022 1.705 1.789 1.688 1.758 628,863 +0.04(+2.56%)
Nov 22, 2022 1.714 1.749 1.635 1.714 626,182 +0.00(+0.00%)
Nov 21, 2022 1.652 1.714 1.617 1.714 355,713 +0.05(+3.17%)
Nov 18, 2022 1.556 1.723 1.556 1.661 1,048,386 +0.09(+5.59%)
Nov 17, 2022 1.468 1.604 1.468 1.573 220,152 +0.06(+4.07%)
Nov 16, 2022 1.565 1.582 1.512 1.512 276,403 -0.08(-4.97%)
Nov 15, 2022 1.617 1.626 1.573 1.591 372,193 -0.06(-3.72%)
Nov 14, 2022 1.635 1.652 1.591 1.652 892,888 +0.02(+1.08%)
Nov 11, 2022 1.626 1.705 1.604 1.635 439,614 +0.02(+1.09%)
Nov 10, 2022 1.635 1.714 1.600 1.617 342,490 -0.02(-1.08%)
Nov 09, 2022 1.635 1.666 1.617 1.635 268,256 -0.01(-0.53%)
Nov 08, 2022 1.696 1.696 1.600 1.644 454,056 -0.10(-5.56%)
Nov 07, 2022 1.608 1.749 1.592 1.740 812,051 +0.17(+10.61%)
Nov 04, 2022 1.556 1.600 1.529 1.573 263,013 -0.01(-0.56%)
Nov 03, 2022 1.538 1.600 1.494 1.582 551,387 +0.02(+1.12%)
Nov 02, 2022 1.547 1.582 1.516 1.565 461,102 +0.01(+0.56%)
Nov 01, 2022 1.485 1.582 1.477 1.556 309,506 +0.07(+4.73%)
Oct 31, 2022 1.362 1.494 1.362 1.485 530,827 +0.00(+0.00%)
Oct 28, 2022 1.398 1.494 1.389 1.485 356,386 +0.11(+8.33%)
Oct 27, 2022 1.362 1.433 1.362 1.371 252,318 +0.01(+0.65%)
Oct 26, 2022 1.292 1.362 1.292 1.362 548,402 +0.06(+4.73%)
Oct 25, 2022 1.257 1.345 1.257 1.301 646,995 +0.04(+3.50%)
Oct 24, 2022 1.310 1.310 1.257 1.257 305,995 -0.04(-2.72%)
Oct 21, 2022 1.283 1.326 1.274 1.292 545,665 +0.03(+2.08%)
Oct 20, 2022 1.292 1.336 1.257 1.266 526,883 +0.00(+0.00%)
Oct 19, 2022 1.310 1.310 1.266 1.266 116,580 -0.04(-3.36%)
Oct 18, 2022 1.336 1.362 1.239 1.310 1,112,618 +0.03(+2.05%)
Oct 17, 2022 1.310 1.328 1.274 1.283 227,088 +0.01(+0.69%)
Oct 14, 2022 1.292 1.318 1.266 1.274 250,817 +0.00(+0.00%)
Oct 13, 2022 1.248 1.336 1.222 1.274 490,827 +0.00(+0.00%)
Oct 12, 2022 1.310 1.318 1.244 1.274 422,352 -0.04(-3.33%)
Oct 11, 2022 1.231 1.327 1.213 1.318 1,402,947 +0.12(+10.29%)
Oct 10, 2022 1.239 1.239 1.195 1.195 216,193 -0.03(-2.16%)
Oct 07, 2022 1.248 1.301 1.222 1.222 734,451 -0.05(-4.14%)
Oct 06, 2022 1.318 1.323 1.274 1.274 489,605 -0.03(-2.03%)
Oct 05, 2022 1.292 1.345 1.283 1.301 192,254 +0.00(+0.00%)
Oct 04, 2022 1.327 1.345 1.283 1.301 529,917 +0.00(+0.00%)
Oct 03, 2022 1.248 1.301 1.160 1.301 639,659 +0.09(+7.25%)
Sep 30, 2022 1.213 1.239 1.195 1.213 449,322 +0.04(+3.76%)
Sep 29, 2022 1.283 1.283 1.151 1.169 471,109 -0.16(-11.92%)
Sep 28, 2022 1.231 1.336 1.231 1.327 897,942 +0.09(+7.09%)
Sep 27, 2022 1.283 1.301 1.239 1.239 274,144 -0.03(-2.08%)
Sep 26, 2022 1.292 1.310 1.257 1.266 329,961 -0.04(-2.70%)
Sep 23, 2022 1.389 1.389 1.274 1.301 625,753 -0.12(-8.64%)
Sep 22, 2022 1.441 1.494 1.406 1.424 513,453 -0.02(-1.22%)
Sep 21, 2022 1.494 1.521 1.415 1.441 499,799 -0.10(-6.29%)
Sep 20, 2022 1.556 1.556 1.472 1.538 343,689 -0.03(-1.68%)
Sep 19, 2022 1.468 1.582 1.450 1.565 379,496 +0.05(+3.49%)
Sep 16, 2022 1.521 1.529 1.477 1.512 737,876 -0.02(-1.15%)
Sep 15, 2022 1.608 1.652 1.512 1.529 511,897 -0.10(-5.95%)
Sep 14, 2022 1.626 1.670 1.582 1.626 507,823 +0.03(+1.65%)
Sep 13, 2022 1.617 1.639 1.573 1.600 354,255 -0.05(-3.19%)
Sep 12, 2022 1.626 1.661 1.593 1.652 261,031 +0.06(+3.87%)
Sep 09, 2022 1.644 1.670 1.589 1.591 500,885 -0.03(-1.63%)
Sep 08, 2022 1.679 1.696 1.608 1.617 465,797 -0.04(-2.65%)
Sep 07, 2022 1.608 1.661 1.582 1.661 937,449 +0.03(+1.61%)
Sep 06, 2022 1.582 1.714 1.573 1.635 2,598,723 +0.07(+4.49%)
Sep 02, 2022 1.494 1.573 1.494 1.565 1,176,202 +0.05(+3.49%)
Sep 01, 2022 1.415 1.538 1.389 1.512 726,344 +0.06(+4.24%)
Aug 31, 2022 1.468 1.521 1.433 1.450 350,129 -0.04(-2.94%)
Aug 30, 2022 1.512 1.516 1.433 1.494 469,074 -0.01(-0.58%)
Aug 29, 2022 1.424 1.512 1.393 1.503 910,772 +0.04(+2.40%)
Aug 26, 2022 1.477 1.477 1.406 1.468 234,640 +0.01(+0.60%)
Aug 25, 2022 1.406 1.459 1.380 1.459 304,029 +0.08(+5.73%)
Aug 24, 2022 1.371 1.384 1.336 1.380 314,385 +0.03(+1.95%)
Aug 23, 2022 1.354 1.398 1.327 1.354 428,851 +0.02(+1.32%)
Aug 22, 2022 1.301 1.345 1.274 1.336 362,286 +0.03(+2.01%)
Aug 19, 2022 1.398 1.406 1.298 1.310 340,498 -0.11(-7.45%)
Aug 18, 2022 1.441 1.441 1.371 1.415 324,472 -0.02(-1.23%)
Aug 17, 2022 1.441 1.441 1.340 1.433 295,604 +0.00(+0.00%)
Aug 16, 2022 1.406 1.433 1.380 1.433 336,400 +0.00(+0.00%)
Aug 15, 2022 1.398 1.433 1.398 1.433 229,338 +0.00(+0.00%)
Aug 12, 2022 1.415 1.441 1.380 1.433 336,927 +0.04(+2.52%)
Aug 11, 2022 1.406 1.406 1.371 1.398 211,225 +0.03(+1.92%)
Aug 10, 2022 1.389 1.398 1.354 1.371 165,279 +0.01(+0.65%)
Aug 09, 2022 1.406 1.406 1.336 1.362 650,069 -0.03(-1.90%)
Aug 08, 2022 1.424 1.424 1.336 1.389 282,309 +0.03(+1.94%)
Aug 05, 2022 1.318 1.441 1.311 1.362 1,109,388 +0.04(+3.33%)
Aug 04, 2022 1.266 1.336 1.257 1.318 538,327 +0.05(+4.17%)
Aug 03, 2022 1.248 1.292 1.239 1.266 375,013 +0.03(+2.13%)
Aug 02, 2022 1.248 1.266 1.231 1.239 262,803 -0.03(-2.08%)
Aug 01, 2022 1.195 1.266 1.169 1.266 451,041 +0.08(+6.67%)
Jul 29, 2022 1.274 1.283 1.187 1.187 606,396 -0.10(-7.53%)
Jul 28, 2022 1.274 1.305 1.213 1.283 1,001,651 +0.15(+13.18%)
Jul 27, 2022 1.107 1.143 1.073 1.134 1,055,996 +0.05(+4.88%)
Jul 26, 2022 1.090 1.125 1.055 1.081 1,348,792 +0.01(+0.82%)
Jul 25, 2022 1.046 1.081 1.028 1.072 575,500 +0.04(+3.39%)
Jul 22, 2022 1.055 1.077 1.028 1.037 199,732 -0.01(-0.84%)
Jul 21, 2022 1.046 1.055 1.002 1.046 310,945 -0.01(-0.83%)
Jul 20, 2022 1.055 1.055 1.028 1.055 311,001 +0.00(+0.00%)
Jul 19, 2022 1.037 1.055 1.028 1.055 180,929 +0.04(+3.45%)
Jul 18, 2022 1.037 1.064 1.006 1.020 290,584 +0.00(+0.00%)
Jul 15, 2022 0.9932 1.055 0.9844 1.020 455,441 +0.03(+2.65%)
Jul 14, 2022 0.9317 1.011 0.9317 0.9932 511,458 -0.01(-0.88%)
Jul 13, 2022 0.9756 1.002 0.9668 1.002 209,136 +0.02(+1.79%)
Jul 12, 2022 0.9844 0.9932 0.9668 0.9844 337,699 +0.00(+0.00%)
Jul 11, 2022 0.9844 1.002 0.9580 0.9844 419,045 +0.01(+0.90%)
Jul 08, 2022 0.9844 0.9932 0.9405 0.9756 644,485 +0.00(+0.00%)
Jul 07, 2022 0.9229 0.9844 0.8965 0.9756 715,874 +0.04(+4.72%)
Jul 06, 2022 0.8877 0.9317 0.8789 0.9317 490,592 +0.02(+1.92%)
Jul 05, 2022 0.9668 1.002 0.8622 0.9141 1,002,434 -0.06(-6.31%)
Jul 01, 2022 0.9668 0.9976 0.9668 0.9756 207,343 +0.00(+0.00%)
Jun 30, 2022 0.9932 1.020 0.9493 0.9756 642,157 -0.03(-2.63%)
Jun 29, 2022 1.020 1.036 1.002 1.002 400,221 -0.02(-1.72%)
Jun 28, 2022 1.081 1.090 1.015 1.020 506,804 -0.05(-4.92%)
Jun 27, 2022 1.037 1.081 1.037 1.072 224,244 +0.03(+2.52%)
Jun 24, 2022 1.028 1.068 0.9932 1.046 558,534 +0.04(+3.48%)
Jun 23, 2022 1.072 1.090 0.9932 1.011 1,619,684 -0.06(-5.74%)
Jun 22, 2022 1.055 1.125 0.9580 1.072 6,177,868 -0.02(-1.61%)
Jun 21, 2022 1.143 1.160 1.081 1.090 1,640,207 -0.05(-4.61%)
Jun 17, 2022 1.125 1.187 1.125 1.143 1,730,328 +0.01(+0.78%)
Jun 16, 2022 1.160 1.173 1.129 1.134 784,882 -0.05(-4.44%)
Jun 15, 2022 1.187 1.231 1.169 1.187 623,317 +0.00(+0.00%)
Jun 14, 2022 1.213 1.231 1.169 1.187 628,927 -0.04(-2.88%)
Jun 13, 2022 1.248 1.266 1.187 1.222 678,637 -0.06(-4.79%)
Jun 10, 2022 1.327 1.327 1.257 1.283 214,569 -0.04(-2.67%)
Jun 09, 2022 1.327 1.362 1.318 1.318 921,056 -0.02(-1.32%)
Jun 08, 2022 1.266 1.354 1.248 1.336 527,360 +0.06(+4.83%)
Jun 07, 2022 1.274 1.283 1.239 1.274 385,602 -0.01(-0.68%)
Jun 06, 2022 1.336 1.354 1.261 1.283 485,938 -0.04(-3.31%)
Jun 03, 2022 1.239 1.327 1.239 1.327 625,865 +0.07(+5.59%)
Jun 02, 2022 1.178 1.274 1.178 1.257 1,479,041 +0.07(+5.93%)
Jun 01, 2022 1.222 1.222 1.165 1.187 1,077,262 -0.02(-1.46%)
May 31, 2022 1.195 1.222 1.169 1.204 2,293,837 +0.02(+1.48%)
May 27, 2022 1.151 1.195 1.125 1.187 625,200 +0.05(+4.65%)
May 26, 2022 1.143 1.169 1.090 1.134 1,114,756 -0.02(-1.53%)
May 25, 2022 1.195 1.195 1.134 1.151 640,622 -0.04(-3.68%)
May 24, 2022 1.204 1.213 1.160 1.195 696,175 -0.01(-0.73%)
May 23, 2022 1.187 1.213 1.173 1.204 404,451 +0.01(+0.74%)
May 20, 2022 1.222 1.231 1.169 1.195 525,485 +0.01(+0.74%)
May 19, 2022 1.178 1.231 1.153 1.187 1,036,399 +0.01(+0.51%)
May 18, 2022 1.172 1.224 1.172 1.181 384,304 -0.02(-1.45%)
May 17, 2022 1.215 1.241 1.189 1.198 302,565 +0.01(+0.73%)
May 16, 2022 1.224 1.266 1.189 1.189 547,877 -0.05(-4.20%)
May 13, 2022 1.146 1.250 1.146 1.241 686,299 +0.10(+8.33%)
May 12, 2022 1.146 1.168 1.133 1.146 620,127 +0.00(+0.00%)
May 11, 2022 1.163 1.172 1.129 1.146 645,423 -0.01(-0.75%)
May 10, 2022 1.137 1.181 1.111 1.155 761,779 +0.02(+1.53%)
May 09, 2022 1.189 1.215 1.137 1.137 563,124 -0.08(-6.43%)
May 06, 2022 1.163 1.215 1.163 1.215 331,626 +0.05(+4.48%)
May 05, 2022 1.198 1.215 1.163 1.163 188,639 -0.06(-4.96%)
May 04, 2022 1.215 1.224 1.181 1.224 441,217 +0.02(+1.44%)
May 03, 2022 1.155 1.211 1.155 1.207 1,004,890 +0.04(+3.73%)
May 02, 2022 1.163 1.198 1.120 1.163 1,219,832 +0.00(+0.00%)
Apr 29, 2022 1.172 1.215 1.163 1.163 588,502 -0.02(-1.47%)
Apr 28, 2022 1.163 1.207 1.163 1.181 782,277 +0.03(+2.26%)
Apr 27, 2022 1.189 1.215 1.146 1.155 634,407 -0.03(-2.21%)
Apr 26, 2022 1.224 1.228 1.181 1.181 427,365 -0.05(-4.22%)
Apr 25, 2022 1.241 1.259 1.224 1.233 610,873 -0.03(-2.07%)
Apr 22, 2022 1.276 1.289 1.259 1.259 535,391 -0.03(-2.03%)
Apr 21, 2022 1.259 1.328 1.259 1.285 428,926 +0.00(+0.00%)
Apr 20, 2022 1.233 1.293 1.233 1.285 430,380 +0.04(+3.50%)
Apr 19, 2022 1.259 1.293 1.233 1.241 863,327 -0.01(-0.69%)
Apr 18, 2022 1.276 1.302 1.241 1.250 952,207 -0.01(-0.69%)
Apr 14, 2022 1.259 1.276 1.241 1.259 551,992 -0.02(-1.36%)
Apr 13, 2022 1.285 1.319 1.259 1.276 509,322 -0.01(-0.68%)
Apr 12, 2022 1.285 1.328 1.276 1.285 405,034 +0.02(+1.37%)
Apr 11, 2022 1.276 1.293 1.259 1.267 330,354 -0.01(-0.68%)
Apr 08, 2022 1.302 1.311 1.276 1.276 407,420 -0.03(-2.65%)
Apr 07, 2022 1.311 1.337 1.285 1.311 405,080 -0.02(-1.31%)
Apr 06, 2022 1.328 1.346 1.306 1.328 692,038 +0.00(+0.00%)
Apr 05, 2022 1.372 1.415 1.328 1.328 623,464 -0.05(-3.77%)
Apr 04, 2022 1.380 1.389 1.372 1.380 761,391 +0.00(+0.00%)
Apr 01, 2022 1.380 1.389 1.354 1.380 1,407,061 +0.01(+0.63%)
Mar 31, 2022 1.372 1.415 1.311 1.372 1,806,941 +0.00(+0.00%)
Mar 30, 2022 1.424 1.424 1.363 1.372 967,209 -0.07(-4.82%)
Mar 29, 2022 1.458 1.502 1.406 1.441 1,347,706 -0.02(-1.19%)
Mar 28, 2022 1.519 1.519 1.458 1.458 956,908 -0.07(-4.55%)
Mar 25, 2022 1.467 1.528 1.458 1.528 677,442 +0.08(+5.39%)
Mar 24, 2022 1.467 1.493 1.450 1.450 379,620 -0.01(-0.60%)
Mar 23, 2022 1.458 1.476 1.432 1.458 628,174 -0.03(-1.75%)
Mar 22, 2022 1.554 1.580 1.476 1.484 1,013,911 +0.01(+0.59%)
Mar 21, 2022 1.476 1.515 1.432 1.476 1,086,167 +0.02(+1.19%)
Mar 18, 2022 1.493 1.537 1.458 1.458 1,474,342 +0.01(+0.60%)
Mar 17, 2022 1.441 1.506 1.432 1.450 1,336,995 +0.06(+4.37%)
Mar 16, 2022 1.346 1.424 1.341 1.389 1,326,404 +0.07(+5.26%)
Mar 15, 2022 1.337 1.359 1.302 1.319 2,197,934 +0.04(+3.40%)
Mar 14, 2022 1.241 1.320 1.198 1.276 1,989,515 +0.03(+2.08%)
Mar 11, 2022 1.250 1.276 1.233 1.250 750,712 +0.01(+0.70%)
Mar 10, 2022 1.276 1.302 1.233 1.241 611,816 -0.01(-0.69%)
Mar 09, 2022 1.224 1.276 1.202 1.250 1,325,760 +0.04(+3.60%)
Mar 08, 2022 1.233 1.259 1.189 1.207 1,203,808 +0.00(+0.00%)
Mar 07, 2022 1.267 1.267 1.181 1.207 2,335,832 -0.08(-6.08%)
Mar 04, 2022 1.285 1.293 1.233 1.285 1,496,756 -0.02(-1.33%)
Mar 03, 2022 1.337 1.346 1.293 1.302 1,424,678 -0.04(-3.23%)
Mar 02, 2022 1.398 1.406 1.328 1.346 2,540,276 -0.06(-4.32%)
Mar 01, 2022 1.450 1.450 1.363 1.406 1,279,860 -0.08(-5.26%)
Feb 28, 2022 1.493 1.528 1.398 1.484 1,809,315 -0.02(-1.16%)
Feb 25, 2022 1.528 1.510 1.467 1.502 952,574 -0.02(-1.14%)
Feb 24, 2022 1.502 1.532 1.467 1.519 1,090,442 -0.03(-2.23%)
Feb 23, 2022 1.580 1.615 1.537 1.554 657,759 -0.01(-0.56%)
Feb 22, 2022 1.545 1.580 1.537 1.563 498,599 +0.00(+0.00%)
Feb 18, 2022 1.563 0 +0.00(+0.00%)
Feb 17, 2022 1.580 1.597 1.545 1.563 1,279,897 -0.04(-2.70%)
Feb 16, 2022 1.615 1.623 1.580 1.606 892,875 +0.00(+0.00%)
Feb 15, 2022 1.589 1.615 1.571 1.606 531,646 +0.03(+1.65%)
Feb 14, 2022 1.623 1.632 1.563 1.580 1,127,095 -0.06(-3.70%)
Feb 11, 2022 1.641 1.649 1.632 1.641 423,741 +0.01(+0.53%)
Feb 10, 2022 1.649 1.693 1.623 1.632 564,618 -0.02(-1.05%)
Feb 09, 2022 1.641 1.658 1.606 1.649 626,267 +0.02(+1.06%)
Feb 08, 2022 1.632 1.658 1.606 1.632 715,892 +0.00(+0.00%)
Feb 07, 2022 1.606 1.654 1.589 1.632 1,110,452 +0.01(+0.53%)
Feb 04, 2022 1.693 1.697 1.606 1.623 1,557,268 -0.08(-4.59%)
Feb 03, 2022 1.701 1.701 1,494,354 -0.05(-2.97%)
Feb 02, 2022 1.762 1.762 1.727 1.754 697,295 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.