Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.069 3.069 3.017 3.043 571,017 +0.00(+0.00%)
Nov 29, 2016 2.978 3.062 2.978 3.043 355,472 +0.08(+2.61%)
Nov 28, 2016 2.978 3.030 2.959 2.965 231,891 -0.03(-1.08%)
Nov 25, 2016 3.017 3.036 2.965 2.998 59,085 -0.04(-1.28%)
Nov 23, 2016 3.036 3.036 3.036 0 +0.14(+4.68%)
Nov 22, 2016 2.894 2.940 2.888 2.901 726,376 +0.01(+0.22%)
Nov 21, 2016 2.985 2.985 2.868 2.894 291,264 -0.05(-1.75%)
Nov 18, 2016 2.862 2.969 2.862 2.946 303,542 +0.08(+2.70%)
Nov 17, 2016 2.939 2.978 2.862 2.868 523,290 -0.08(-2.63%)
Nov 16, 2016 2.933 2.991 2.901 2.946 767,685 +0.02(+0.66%)
Nov 15, 2016 2.939 3.049 2.927 2.927 632,117 -0.01(-0.44%)
Nov 14, 2016 3.095 3.159 2.927 2.939 248,103 -0.16(-5.21%)
Nov 11, 2016 3.191 3.204 3.030 3.101 357,729 -0.12(-3.61%)
Nov 10, 2016 3.353 3.353 3.179 3.217 1,015,124 -0.12(-3.68%)
Nov 09, 2016 3.334 3.379 3.288 3.340 265,280 -0.01(-0.39%)
Nov 08, 2016 3.295 3.372 3.295 3.353 284,119 +0.03(+0.97%)
Nov 07, 2016 3.321 3.353 3.282 3.321 116,795 +0.01(+0.39%)
Nov 04, 2016 3.334 3.366 3.275 3.308 221,238 -0.02(-0.58%)
Nov 03, 2016 3.347 3.359 3.263 3.327 418,647 -0.01(-0.39%)
Nov 02, 2016 3.243 3.359 3.204 3.340 166,412 +0.08(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.