Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.939	2.939	2.939	0	-0.01(-0.44%)
Dec 29, 2016	2.946	3.030	2.927	2.952	564,474	+0.01(+0.22%)
Dec 28, 2016	2.862	2.978	2.862	2.946	566,748	+0.11(+3.87%)
Dec 27, 2016	2.856	2.868	2.746	2.836	291,156	-0.01(-0.23%)
Dec 23, 2016		2.843	2.843	2.843	0	-0.14(-4.76%)
Dec 22, 2016	2.939	3.023	2.939	2.985	897,024	+0.06(+1.99%)
Dec 21, 2016	2.946	2.975	2.920	2.927	222,640	-0.04(-1.31%)
Dec 20, 2016	3.004	3.004	2.914	2.965	270,306	-0.06(-1.92%)
Dec 19, 2016	2.959	3.030	2.920	3.023	233,536	+0.05(+1.52%)
Dec 16, 2016	3.011	3.036	2.952	2.978	250,908	-0.03(-1.07%)
Dec 15, 2016	2.978	3.036	2.952	3.011	357,944	+0.01(+0.43%)
Dec 14, 2016	3.088	3.098	2.985	2.998	200,606	-0.12(-3.93%)
Dec 13, 2016	3.101	3.133	3.056	3.120	425,749	+0.02(+0.62%)
Dec 12, 2016	3.069	3.107	3.030	3.101	425,074	+0.02(+0.63%)
Dec 09, 2016	3.036	3.114	3.023	3.082	575,350	+0.01(+0.42%)
Dec 08, 2016	3.023	3.075	3.017	3.069	368,562	+0.03(+0.85%)
Dec 07, 2016	3.036	3.140	3.023	3.043	1,195,458	+0.02(+0.64%)
Dec 06, 2016	3.036	3.082	3.011	3.023	436,259	-0.04(-1.27%)
Dec 05, 2016	3.159	3.159	3.036	3.062	161,479	-0.12(-3.66%)
Dec 02, 2016	3.049	3.217	3.030	3.179	437,602	+0.11(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices