Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.046	4.062	3.995	4.040	510,942	+0.01(+0.32%)
Jan 30, 2018	4.091	4.091	3.982	4.027	323,924	-0.07(-1.72%)
Jan 29, 2018	4.155	4.155	4.078	4.098	230,871	-0.05(-1.24%)
Jan 26, 2018	4.175	4.175	4.085	4.149	421,586	+0.01(+0.15%)
Jan 25, 2018	4.091	4.187	4.078	4.143	615,733	+0.08(+1.89%)
Jan 24, 2018	3.995	4.098	3.950	4.066	465,079	+0.06(+1.60%)
Jan 23, 2018	3.957	4.014	3.931	4.002	266,521	+0.06(+1.63%)
Jan 22, 2018	3.937	3.982	3.892	3.937	368,678	+0.00(+0.00%)
Jan 19, 2018	3.957	3.963	3.892	3.937	319,461	+0.00(+0.00%)
Jan 18, 2018	3.931	3.969	3.912	3.937	552,274	+0.05(+1.36%)
Jan 17, 2018	3.834	3.961	3.828	3.885	393,748	+0.03(+0.82%)
Jan 16, 2018	3.821	3.910	3.809	3.853	616,592	+0.04(+1.00%)
Jan 12, 2018		3.815	3.815	3.815	0	-0.03(-0.83%)
Jan 11, 2018	3.859	3.885	3.783	3.847	518,443	+0.00(+0.00%)
Jan 10, 2018				3.847	401,790	+0.03(+0.66%)
Jan 09, 2018	3.885	3.885	3.796	3.821	311,172	-0.04(-0.99%)
Jan 08, 2018	3.770	3.923	3.764	3.859	406,025	+0.06(+1.67%)
Jan 05, 2018	3.739	3.821	3.739	3.796	395,181	+0.02(+0.50%)
Jan 04, 2018	3.809	3.847	3.764	3.777	299,021	+0.00(+0.00%)
Jan 03, 2018	3.885	3.904	3.745	3.777	383,014	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices