Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.930 -0.070 (-2.33%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.254	3.303	3.213	3.296	2,040,325	+0.04(+1.28%)
Dec 30, 2019	3.227	3.275	3.206	3.254	444,630	+0.01(+0.21%)
Dec 27, 2019	3.289	3.296	3.234	3.247	354,945	-0.06(-1.89%)
Dec 26, 2019	3.324	3.324	3.268	3.310	346,069	+0.00(+0.00%)
Dec 24, 2019	3.268	3.331	3.247	3.310	262,138	+0.05(+1.49%)
Dec 23, 2019	3.254	3.289	3.213	3.261	513,619	-0.01(-0.21%)
Dec 20, 2019	3.247	3.289	3.241	3.268	719,114	+0.03(+0.86%)
Dec 19, 2019	3.282	3.289	3.234	3.241	472,822	-0.03(-1.06%)
Dec 18, 2019	3.247	3.303	3.247	3.275	634,849	-0.01(-0.21%)
Dec 17, 2019	3.289	3.341	3.275	3.282	707,974	+0.01(+0.21%)
Dec 16, 2019	3.241	3.289	3.227	3.275	565,349	+0.04(+1.29%)
Dec 13, 2019	3.227	3.310	3.189	3.234	686,689	+0.02(+0.65%)
Dec 12, 2019	3.178	3.227	3.157	3.213	680,210	+0.03(+0.87%)
Dec 11, 2019	3.150	3.213	3.150	3.185	610,301	+0.04(+1.32%)
Dec 10, 2019	3.067	3.178	3.067	3.143	2,109,461	+0.05(+1.57%)
Dec 09, 2019	3.102	3.164	3.074	3.095	2,681,027	+0.04(+1.36%)
Dec 06, 2019	2.977	3.116	2.970	3.053	3,182,405	+0.06(+1.85%)
Dec 05, 2019	2.852	3.018	2.852	2.998	2,018,188	+0.32(+11.92%)
Dec 04, 2019	2.567	2.699	2.567	2.678	1,161,880	+0.15(+5.75%)
Dec 03, 2019	2.547	2.616	2.533	2.533	693,086	-0.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices