Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.120 3.120 3.120 192,919 -0.02(-0.51%)
Dec 30, 2020 3.168 3.184 3.128 3.136 192,919 -0.02(-0.76%)
Dec 29, 2020 3.168 3.200 3.136 3.160 626,830 +0.02(+0.51%)
Dec 28, 2020 3.184 3.184 3.124 3.144 344,596 -0.02(-0.51%)
Dec 24, 2020 3.144 3.184 3.080 3.160 349,891 +0.04(+1.29%)
Dec 23, 2020 3.088 3.124 3.072 3.120 557,367 +0.06(+2.10%)
Dec 22, 2020 3.047 3.152 3.031 3.055 785,511 +0.02(+0.79%)
Dec 21, 2020 3.104 3.104 3.007 3.031 573,480 -0.08(-2.58%)
Dec 18, 2020 3.080 3.136 3.055 3.112 1,792,476 +0.03(+1.04%)
Dec 17, 2020 2.991 3.104 2.991 3.080 575,249 +0.08(+2.67%)
Dec 16, 2020 2.943 3.007 2.903 2.999 623,955 +0.06(+2.19%)
Dec 15, 2020 2.911 2.943 2.863 2.935 795,251 +0.02(+0.83%)
Dec 14, 2020 2.967 2.967 2.879 2.911 648,261 -0.02(-0.82%)
Dec 11, 2020 2.951 2.991 2.887 2.935 627,584 -0.02(-0.54%)
Dec 10, 2020 2.935 3.023 2.935 2.951 606,905 +0.04(+1.38%)
Dec 09, 2020 3.023 3.055 2.911 2.911 519,360 -0.07(-2.42%)
Dec 08, 2020 3.039 3.047 2.943 2.983 545,482 -0.04(-1.33%)
Dec 07, 2020 3.152 3.156 3.007 3.023 438,477 -0.08(-2.58%)
Dec 04, 2020 3.120 3.172 3.104 3.104 450,020 +0.06(+1.84%)
Dec 03, 2020 2.975 3.080 2.967 3.047 412,954 +0.07(+2.43%)
Dec 02, 2020 2.911 3.023 2.891 2.975 601,076 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.