Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.930 -0.010 (-0.34%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.999 3.043 2.951 3.023 1,456,878 +0.00(+0.00%)
Jun 29, 2020 3.080 3.080 2.975 3.023 238,149 -0.02(-0.79%)
Jun 26, 2020 3.096 3.104 3.007 3.047 636,937 -0.09(-2.81%)
Jun 25, 2020 3.031 3.144 3.015 3.136 713,063 +0.10(+3.44%)
Jun 24, 2020 2.999 3.063 2.955 3.031 618,641 +0.03(+1.07%)
Jun 23, 2020 3.023 3.081 2.975 2.999 488,047 -0.01(-0.27%)
Jun 22, 2020 2.975 3.023 2.975 3.007 525,281 +0.05(+1.63%)
Jun 19, 2020 3.104 3.104 2.951 2.959 1,720,902 -0.08(-2.64%)
Jun 18, 2020 3.096 3.136 3.031 3.039 374,977 -0.05(-1.56%)
Jun 17, 2020 2.991 3.136 2.951 3.088 872,668 +0.06(+1.85%)
Jun 16, 2020 3.120 3.176 3.023 3.031 483,764 -0.02(-0.79%)
Jun 15, 2020 3.080 3.096 2.983 3.055 880,242 -0.02(-0.78%)
Jun 12, 2020 3.128 3.176 3.055 3.080 762,753 +0.01(+0.26%)
Jun 11, 2020 3.176 3.264 3.063 3.072 502,545 -0.17(-5.20%)
Jun 10, 2020 3.384 3.408 3.240 3.240 952,215 -0.15(-4.49%)
Jun 09, 2020 3.408 3.416 3.310 3.392 614,029 -0.04(-1.17%)
Jun 08, 2020 3.376 3.456 3.342 3.432 483,831 +0.05(+1.42%)
Jun 05, 2020 3.256 3.396 3.256 3.384 499,274 +0.18(+5.76%)
Jun 04, 2020 3.120 3.216 3.120 3.200 448,894 +0.06(+2.05%)
Jun 03, 2020 3.128 3.256 3.100 3.136 958,280 -0.03(-1.01%)
Jun 02, 2020 3.031 3.184 3.031 3.168 714,949 +0.11(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.