Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.061	2.112	2.069	2.078	638,190	+0.01(+0.42%)
Sep 29, 2021	2.112	2.112	2.061	2.069	651,512	+0.00(+0.00%)
Sep 28, 2021	2.086	2.091	2.061	2.069	457,834	-0.01(-0.41%)
Sep 27, 2021	2.086	2.112	2.061	2.078	666,378	-0.02(-0.82%)
Sep 24, 2021	2.121	2.121	2.078	2.095	574,792	-0.06(-2.80%)
Sep 23, 2021	2.129	2.181	2.086	2.155	1,494,453	+0.04(+2.04%)
Sep 22, 2021	2.069	2.129	2.069	2.112	434,472	+0.03(+1.66%)
Sep 21, 2021	2.095	2.121	2.069	2.078	594,358	-0.02(-0.82%)
Sep 20, 2021	2.035	2.138	2.035	2.095	1,215,737	+0.07(+3.40%)
Sep 17, 2021	2.086	2.086	2.026	2.026	1,011,343	-0.08(-3.69%)
Sep 16, 2021	2.069	2.121	2.061	2.104	402,618	+0.04(+2.09%)
Sep 15, 2021	2.112	2.112	2.052	2.061	776,077	-0.06(-2.85%)
Sep 14, 2021	2.095	2.121	2.052	2.121	717,274	+0.05(+2.50%)
Sep 13, 2021	2.069	2.121	2.052	2.069	493,212	+0.01(+0.42%)
Sep 10, 2021	2.078	2.104	2.052	2.061	349,771	-0.03(-1.24%)
Sep 09, 2021	2.104	2.104	2.061	2.086	711,746	-0.05(-2.42%)
Sep 08, 2021	2.155	2.173	2.112	2.138	716,758	-0.07(-3.12%)
Sep 07, 2021	2.259	2.259	2.173	2.207	560,462	-0.04(-1.92%)
Sep 03, 2021	2.276	2.280	2.233	2.250	580,462	-0.01(-0.38%)
Sep 02, 2021	2.242	2.267	2.233	2.259	420,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices