Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.920 -0.020 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9898 1.016 0.9460 0.9723 644,371 -0.03(-2.63%)
Jun 29, 2022 1.016 1.033 0.9985 0.9985 401,601 -0.02(-1.72%)
Jun 28, 2022 1.077 1.086 1.012 1.016 508,552 -0.05(-4.92%)
Jun 27, 2022 1.034 1.077 1.034 1.069 225,018 +0.03(+2.52%)
Jun 24, 2022 1.025 1.064 0.9898 1.042 560,461 +0.04(+3.48%)
Jun 23, 2022 1.069 1.086 0.9898 1.007 1,625,270 -0.06(-5.74%)
Jun 22, 2022 1.051 1.121 0.9548 1.069 6,199,176 -0.02(-1.61%)
Jun 21, 2022 1.139 1.156 1.077 1.086 1,645,864 -0.05(-4.62%)
Jun 17, 2022 1.121 1.182 1.121 1.139 1,736,295 +0.01(+0.78%)
Jun 16, 2022 1.156 1.169 1.126 1.130 787,589 -0.05(-4.44%)
Jun 15, 2022 1.182 1.226 1.165 1.182 625,467 +0.00(+0.00%)
Jun 14, 2022 1.209 1.226 1.165 1.182 631,096 -0.04(-2.88%)
Jun 13, 2022 1.244 1.261 1.183 1.218 680,977 -0.06(-4.79%)
Jun 10, 2022 1.323 1.323 1.253 1.279 215,309 -0.04(-2.67%)
Jun 09, 2022 1.323 1.358 1.314 1.314 924,233 -0.02(-1.32%)
Jun 08, 2022 1.261 1.349 1.244 1.331 529,179 +0.06(+4.83%)
Jun 07, 2022 1.270 1.279 1.235 1.270 386,932 -0.01(-0.68%)
Jun 06, 2022 1.331 1.349 1.257 1.279 487,614 -0.04(-3.31%)
Jun 03, 2022 1.235 1.323 1.235 1.323 628,024 +0.07(+5.59%)
Jun 02, 2022 1.174 1.270 1.174 1.253 1,484,142 +0.07(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.