Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.999	2.043	1.999	1.999	256,342	-0.01(-0.44%)
Jan 30, 2023	2.025	2.025	1.972	2.008	411,602	-0.02(-0.87%)
Jan 27, 2023	1.990	2.043	1.990	2.025	224,919	+0.01(+0.44%)
Jan 26, 2023	2.043	2.043	1.977	2.017	229,364	-0.01(-0.44%)
Jan 25, 2023	1.955	2.025	1.955	2.025	194,922	+0.02(+0.88%)
Jan 24, 2023	2.043	2.070	1.990	2.008	336,904	-0.02(-0.87%)
Jan 23, 2023	1.946	2.043	1.946	2.025	534,599	+0.12(+6.51%)
Jan 20, 2023	1.893	1.963	1.866	1.902	559,405	+0.03(+1.42%)
Jan 19, 2023	1.857	1.937	1.857	1.875	579,965	+0.00(+0.03%)
Jan 18, 2023	1.927	1.927	1.866	1.874	476,575	-0.01(-0.47%)
Jan 17, 2023	1.918	1.962	1.874	1.883	424,504	-0.04(-1.83%)
Jan 13, 2023	1.927	1.945	1.910	1.918	228,159	-0.03(-1.35%)
Jan 12, 2023	1.936	1.980	1.910	1.945	429,426	+0.00(+0.00%)
Jan 11, 2023	1.874	1.988	1.839	1.945	529,910	+0.08(+4.23%)
Jan 10, 2023	1.953	1.953	1.866	1.866	257,521	-0.08(-4.05%)
Jan 09, 2023	1.883	1.953	1.883	1.945	286,679	+0.06(+3.26%)
Jan 06, 2023	1.874	1.943	1.874	1.883	327,034	+0.03(+1.42%)
Jan 05, 2023	1.769	1.872	1.769	1.857	433,521	+0.07(+3.92%)
Jan 04, 2023	1.857	1.892	1.774	1.787	734,211	-0.07(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices