Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.322 3.322 3.283 3.293 1,168,023 +0.00(+0.00%)
Jun 29, 2023 3.362 3.362 3.283 3.293 2,016,055 -0.03(-0.89%)
Jun 28, 2023 3.411 3.411 3.303 3.322 2,905,569 -0.07(-2.04%)
Jun 27, 2023 3.342 3.441 3.303 3.392 4,948,247 +0.06(+1.78%)
Jun 26, 2023 3.263 3.362 3.263 3.332 800,917 +0.03(+0.90%)
Jun 23, 2023 3.322 3.329 3.273 3.303 889,044 -0.05(-1.48%)
Jun 22, 2023 3.322 3.392 3.253 3.352 1,309,449 +0.06(+1.80%)
Jun 21, 2023 3.283 3.387 3.255 3.293 1,422,709 +0.01(+0.30%)
Jun 20, 2023 3.352 3.352 3.224 3.283 1,971,078 -0.06(-1.78%)
Jun 16, 2023 3.224 3.362 3.154 3.342 3,398,354 +0.13(+4.00%)
Jun 15, 2023 3.184 3.219 3.115 3.214 2,046,884 +0.57(+21.52%)
May 08, 2023 2.609 2.671 2.589 2.644 1,243,160 +0.06(+2.40%)
May 05, 2023 2.476 2.618 2.476 2.583 1,478,150 +0.11(+4.29%)
May 04, 2023 2.503 2.538 2.432 2.476 2,872,430 -0.03(-1.06%)
May 03, 2023 2.468 2.556 2.468 2.503 3,183,133 +0.03(+1.07%)
May 02, 2023 2.476 2.512 2.428 2.476 786,342 -0.02(-0.71%)
May 01, 2023 2.521 2.547 2.476 2.494 531,995 +0.01(+0.36%)
Apr 28, 2023 2.468 2.543 2.459 2.485 910,146 +0.03(+1.08%)
Apr 27, 2023 2.423 2.525 2.379 2.459 1,321,390 +0.07(+2.96%)
Apr 26, 2023 2.361 2.415 2.326 2.388 742,326 +0.03(+1.12%)
Apr 25, 2023 2.370 2.379 2.322 2.361 439,816 +0.00(+0.00%)
Apr 24, 2023 2.388 2.397 2.300 2.361 407,032 +0.01(+0.38%)
Apr 21, 2023 2.406 2.428 2.326 2.353 725,943 -0.07(-2.92%)
Apr 20, 2023 2.423 2.485 2.416 2.423 1,026,254 -0.03(-1.08%)
Apr 19, 2023 2.521 2.521 2.423 2.450 606,025 -0.06(-2.46%)
Apr 18, 2023 2.370 2.521 2.370 2.512 1,415,217 +0.12(+5.19%)
Apr 17, 2023 2.476 2.494 2.379 2.388 745,884 -0.09(-3.57%)
Apr 14, 2023 2.468 2.494 2.432 2.476 722,377 +0.03(+1.08%)
Apr 13, 2023 2.397 2.468 2.397 2.450 690,590 +0.05(+2.21%)
Apr 12, 2023 2.344 2.423 2.335 2.397 1,168,882 +0.07(+3.04%)
Apr 11, 2023 2.202 2.339 2.202 2.326 525,704 +0.08(+3.54%)
Apr 10, 2023 2.300 2.300 2.224 2.246 272,969 -0.04(-1.55%)
Apr 06, 2023 2.220 2.286 2.211 2.282 469,911 +0.06(+2.79%)
Apr 05, 2023 2.202 2.229 2.193 2.220 393,569 +0.01(+0.40%)
Apr 04, 2023 2.300 2.300 2.158 2.211 459,749 -0.08(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.