Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.523 4.545 4.494 4.526 76,790 -0.01(-0.11%)
Apr 29, 2008 4.485 4.542 4.475 4.531 180,312 +0.01(+0.32%)
Apr 28, 2008 4.514 4.542 4.466 4.517 133,720 -0.01(-0.28%)
Apr 25, 2008 4.520 4.529 4.440 4.529 133,896 +0.01(+0.28%)
Apr 24, 2008 4.456 4.517 4.440 4.517 163,563 +0.09(+1.94%)
Apr 23, 2008 4.440 4.459 4.399 4.431 110,278 -0.03(-0.64%)
Apr 22, 2008 4.440 4.459 4.348 4.459 185,539 +0.00(+0.07%)
Apr 21, 2008 4.412 4.456 4.399 4.456 91,985 +0.06(+1.30%)
Apr 18, 2008 4.364 4.443 4.364 4.399 149,750 +0.08(+1.92%)
Apr 17, 2008 4.319 4.345 4.294 4.316 63,030 -0.01(-0.22%)
Apr 16, 2008 4.291 4.377 4.284 4.326 137,820 +0.06(+1.34%)
Apr 15, 2008 4.354 4.361 4.256 4.268 75,368 -0.04(-0.89%)
Apr 14, 2008 4.326 4.354 4.256 4.307 87,589 -0.04(-0.95%)
Apr 11, 2008 4.386 4.386 4.300 4.348 78,824 -0.04(-0.87%)
Apr 10, 2008 4.386 4.400 4.380 4.386 55,253 +0.00(+0.07%)
Apr 09, 2008 4.415 4.428 4.332 4.383 66,869 -0.05(-1.08%)
Apr 08, 2008 4.440 4.504 4.408 4.431 110,036 -0.02(-0.39%)
Apr 07, 2008 4.434 4.459 4.402 4.448 88,217 +0.05(+1.19%)
Apr 04, 2008 4.456 4.463 4.396 4.396 95,752 -0.04(-0.79%)
Apr 03, 2008 4.459 4.475 4.380 4.431 217,404 -0.02(-0.36%)
Apr 02, 2008 4.514 4.516 4.424 4.447 67,497 -0.04(-0.99%)
Apr 01, 2008 4.491 4.510 4.405 4.491 118,670 +0.01(+0.28%)
Mar 31, 2008 4.399 4.488 4.367 4.479 168,900 +0.08(+1.88%)
Mar 28, 2008 4.405 4.405 4.345 4.396 70,323 -0.00(-0.07%)
Mar 27, 2008 4.386 4.418 4.342 4.399 81,942 +0.00(+0.00%)
Mar 26, 2008 4.367 4.399 4.335 4.399 61,846 +0.04(+0.80%)
Mar 25, 2008 4.354 4.393 4.316 4.364 151,634 +0.00(+0.00%)
Mar 24, 2008 4.351 4.393 4.326 4.364 133,739 +0.05(+1.11%)
Mar 21, 2008 4.243 4.351 4.221 4.316 126,832 +0.00(+0.00%)
Mar 20, 2008 4.243 4.351 4.221 4.316 126,832 +0.04(+0.89%)
Mar 19, 2008 4.313 4.332 4.173 4.278 145,669 -0.05(-1.12%)
Mar 18, 2008 4.268 4.386 4.252 4.326 75,660 +0.06(+1.36%)
Mar 17, 2008 4.268 4.322 4.160 4.268 142,529 -0.09(-2.12%)
Mar 14, 2008 4.459 4.466 4.300 4.361 97,165 -0.06(-1.37%)
Mar 13, 2008 4.428 4.507 4.351 4.421 114,902 -0.10(-2.12%)
Mar 12, 2008 4.504 4.517 4.424 4.517 79,122 +0.04(+0.93%)
Mar 11, 2008 4.510 4.510 4.351 4.475 110,821 +0.12(+2.86%)
Mar 10, 2008 4.475 4.501 4.351 4.351 74,956 -0.12(-2.78%)
Mar 07, 2008 4.463 4.593 4.399 4.475 144,413 -0.07(-1.61%)
Mar 06, 2008 4.574 4.574 4.494 4.549 84,764 -0.03(-0.63%)
Mar 05, 2008 4.603 4.603 4.501 4.577 91,985 +0.00(+0.00%)
Mar 04, 2008 4.584 4.584 4.494 4.577 95,093 -0.02(-0.35%)
Mar 03, 2008 4.568 4.651 4.510 4.593 157,284 +0.03(+0.70%)
Feb 29, 2008 4.529 4.584 4.494 4.561 68,753 -0.03(-0.62%)
Feb 28, 2008 4.555 4.638 4.539 4.590 126,832 -0.01(-0.28%)
Feb 27, 2008 4.590 4.631 4.523 4.603 102,659 +0.04(+0.77%)
Feb 26, 2008 4.507 4.577 4.507 4.568 113,019 +0.04(+0.91%)
Feb 25, 2008 4.558 4.558 4.415 4.526 172,354 +0.02(+0.49%)
Feb 22, 2008 4.482 4.529 4.447 4.504 131,855 -0.01(-0.28%)
Feb 21, 2008 4.596 4.628 4.466 4.517 134,508 -0.07(-1.46%)
Feb 20, 2008 4.555 4.647 4.545 4.584 124,948 -0.03(-0.69%)
Feb 19, 2008 4.740 4.740 4.584 4.615 60,355 -0.05(-1.16%)
Feb 18, 2008 4.663 4.727 4.574 4.670 0 +0.00(+0.00%)
Feb 15, 2008 4.663 4.727 4.574 4.670 122,123 -0.01(-0.14%)
Feb 14, 2008 4.756 4.756 4.609 4.676 108,623 -0.04(-0.88%)
Feb 13, 2008 4.791 4.797 4.663 4.717 134,367 -0.08(-1.59%)
Feb 12, 2008 4.829 4.829 4.752 4.794 79,898 -0.00(-0.07%)
Feb 11, 2008 4.813 4.854 4.721 4.797 141,167 -0.00(-0.07%)
Feb 08, 2008 4.778 4.905 4.778 4.800 106,897 +0.03(+0.53%)
Feb 07, 2008 4.740 4.826 4.717 4.775 72,520 -0.04(-0.86%)
Feb 06, 2008 4.791 4.848 4.752 4.816 118,670 -0.02(-0.33%)
Feb 05, 2008 4.858 4.858 4.752 4.832 101,717 -0.03(-0.52%)
Feb 04, 2008 4.874 4.886 4.842 4.858 76,422 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.