Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.721 8.729 8.652 8.686 65,356 -0.03(-0.30%)
Apr 29, 2021 8.729 8.747 8.703 8.712 31,412 -0.02(-0.20%)
Apr 28, 2021 8.712 8.747 8.674 8.729 28,681 +0.08(+0.90%)
Apr 27, 2021 8.669 8.729 8.652 8.652 51,710 -0.02(-0.20%)
Apr 26, 2021 8.643 8.728 8.643 8.669 53,541 +0.02(+0.20%)
Apr 23, 2021 8.677 8.703 8.652 8.652 66,742 -0.01(-0.10%)
Apr 22, 2021 8.695 8.721 8.660 8.660 29,666 -0.03(-0.31%)
Apr 21, 2021 8.618 8.705 8.618 8.687 40,450 +0.04(+0.50%)
Apr 20, 2021 8.627 8.653 8.627 8.644 28,775 -0.01(-0.10%)
Apr 19, 2021 8.687 8.705 8.653 8.653 45,536 -0.02(-0.20%)
Apr 16, 2021 8.696 8.705 8.670 8.670 21,022 -0.01(-0.10%)
Apr 15, 2021 8.722 8.722 8.670 8.679 52,335 +0.01(+0.10%)
Apr 14, 2021 8.713 8.756 8.670 8.670 47,335 -0.04(-0.49%)
Apr 13, 2021 8.687 8.739 8.653 8.713 43,359 +0.05(+0.60%)
Apr 12, 2021 8.610 8.662 8.584 8.662 53,521 +0.06(+0.70%)
Apr 09, 2021 8.593 8.610 8.567 8.601 25,552 +0.01(+0.10%)
Apr 08, 2021 8.550 8.593 8.481 8.593 60,566 +0.09(+1.11%)
Apr 07, 2021 8.446 8.532 8.446 8.498 28,574 +0.03(+0.30%)
Apr 06, 2021 8.455 8.507 8.455 8.472 51,766 -0.02(-0.20%)
Apr 05, 2021 8.489 8.515 8.463 8.489 41,835 +0.03(+0.31%)
Apr 01, 2021 8.463 8.515 8.438 8.463 35,889 +0.02(+0.20%)
Mar 31, 2021 8.412 8.515 8.412 8.446 35,918 -0.01(-0.10%)
Mar 30, 2021 8.438 8.455 8.395 8.455 16,961 +0.00(+0.00%)
Mar 29, 2021 8.352 8.472 8.352 8.455 90,548 +0.05(+0.61%)
Mar 26, 2021 8.352 8.420 8.326 8.403 37,398 +0.07(+0.83%)
Mar 25, 2021 8.334 8.352 8.326 8.334 24,475 +0.00(+0.00%)
Mar 24, 2021 8.317 8.395 8.317 8.334 25,396 +0.01(+0.10%)
Mar 23, 2021 8.412 8.412 8.326 8.326 15,460 -0.07(-0.82%)
Mar 22, 2021 8.403 8.420 8.369 8.395 19,489 +0.03(+0.31%)
Mar 19, 2021 8.317 8.381 8.317 8.369 22,067 +0.00(+0.00%)
Mar 18, 2021 8.386 8.420 8.352 8.369 35,669 -0.09(-1.04%)
Mar 17, 2021 8.388 8.463 8.388 8.456 14,029 +0.04(+0.51%)
Mar 16, 2021 8.465 8.465 8.388 8.414 52,973 -0.03(-0.41%)
Mar 15, 2021 8.371 8.448 8.371 8.448 34,533 +0.07(+0.82%)
Mar 12, 2021 8.294 8.397 8.294 8.379 36,218 +0.03(+0.41%)
Mar 11, 2021 8.371 8.397 8.345 8.345 37,636 -0.00(-0.01%)
Mar 10, 2021 8.324 8.354 8.302 8.346 44,442 +0.04(+0.52%)
Mar 09, 2021 8.242 8.319 8.242 8.302 43,489 +0.10(+1.25%)
Mar 08, 2021 8.217 8.260 8.191 8.200 36,649 -0.01(-0.10%)
Mar 05, 2021 8.217 8.302 8.131 8.208 65,076 +0.03(+0.42%)
Mar 04, 2021 8.234 8.285 8.165 8.174 65,709 -0.09(-1.14%)
Mar 03, 2021 8.268 8.285 8.234 8.268 24,321 -0.03(-0.31%)
Mar 02, 2021 8.311 8.311 8.234 8.294 20,204 +0.01(+0.10%)
Mar 01, 2021 8.217 8.337 8.217 8.285 62,021 +0.09(+1.04%)
Feb 26, 2021 8.251 8.261 8.148 8.200 41,008 -0.05(-0.62%)
Feb 25, 2021 8.260 8.285 8.217 8.251 54,718 -0.05(-0.62%)
Feb 24, 2021 8.217 8.311 8.217 8.302 60,184 +0.06(+0.73%)
Feb 23, 2021 8.234 8.251 8.191 8.242 33,748 -0.04(-0.52%)
Feb 22, 2021 8.217 8.328 8.160 8.285 27,936 -0.03(-0.31%)
Feb 19, 2021 8.354 8.379 8.302 8.311 43,345 -0.03(-0.41%)
Feb 18, 2021 8.362 8.384 8.328 8.345 15,415 -0.05(-0.54%)
Feb 17, 2021 8.339 8.399 8.339 8.390 27,191 -0.01(-0.10%)
Feb 16, 2021 8.373 8.416 8.339 8.399 45,886 +0.03(+0.30%)
Feb 12, 2021 8.322 8.397 8.322 8.373 16,922 +0.04(+0.51%)
Feb 11, 2021 8.297 8.331 8.297 8.331 61,534 +0.03(+0.41%)
Feb 10, 2021 8.263 8.314 8.246 8.297 53,475 +0.03(+0.41%)
Feb 09, 2021 8.254 8.271 8.237 8.263 26,076 +0.01(+0.10%)
Feb 08, 2021 8.254 8.280 8.229 8.254 32,265 +0.00(+0.00%)
Feb 05, 2021 8.237 8.263 8.220 8.254 30,319 +0.03(+0.41%)
Feb 04, 2021 8.186 8.237 8.169 8.220 21,356 +0.03(+0.31%)
Feb 03, 2021 8.169 8.227 8.144 8.195 38,445 +0.02(+0.21%)
Feb 02, 2021 8.135 8.195 8.135 8.178 37,063 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.