Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Korn/Ferry International (NY: KFY )

62.27 +0.40 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.255	8.299	7.438	8.165	260,023	-0.12(-1.41%)
Jun 27, 2002	8.147	8.290	7.824	8.281	84,370	+0.21(+2.56%)
Jun 26, 2002	7.923	8.165	7.600	8.075	101,757	+0.13(+1.58%)
Jun 25, 2002	7.940	8.290	7.851	7.949	65,089	-0.39(-4.63%)
Jun 21, 2002	8.102	8.506	8.102	8.335	124,048	+0.24(+2.99%)
Jun 20, 2002	7.761	8.299	7.761	8.093	109,559	-0.12(-1.42%)
Jun 19, 2002	8.290	8.335	7.626	8.210	236,394	+0.01(+0.11%)
Jun 18, 2002	8.344	8.506	8.201	8.201	58,067	-0.14(-1.72%)
Jun 17, 2002	8.039	8.353	8.030	8.344	66,092	+0.31(+3.79%)
Jun 14, 2002	7.268	8.165	7.097	8.039	124,940	-0.16(-1.97%)
Jun 12, 2002	7.985	8.255	7.842	8.201	123,714	+0.31(+3.86%)
Jun 11, 2002	8.479	8.748	7.896	7.896	56,841	-0.64(-7.47%)
Jun 10, 2002	9.152	9.152	8.524	8.533	75,454	-0.62(-6.76%)
Jun 07, 2002	8.524	9.286	8.434	9.152	179,552	+0.62(+7.26%)
Jun 06, 2002	9.421	9.421	8.524	8.533	115,020	-1.12(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Korn/Ferry International (NY: KFY )

Historical Prices