Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.02 -0.23 (-0.35%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.959 10.40 9.923 10.25 401,755 +0.32(+3.25%)
Dec 30, 2008 9.582 10.00 9.511 9.923 324,878 +0.44(+4.64%)
Dec 29, 2008 9.618 9.618 9.295 9.484 229,614 -0.10(-1.03%)
Dec 26, 2008 9.582 9.654 9.394 9.582 0 +0.10(+1.04%)
Dec 24, 2008 9.573 9.573 9.313 9.484 103,449 +0.03(+0.28%)
Dec 23, 2008 9.744 9.914 9.286 9.457 335,933 -0.22(-2.23%)
Dec 22, 2008 10.74 10.74 9.304 9.672 619,973 -0.86(-8.18%)
Dec 19, 2008 10.40 10.75 10.31 10.53 940,485 +0.47(+4.63%)
Dec 18, 2008 10.40 10.42 9.807 10.07 453,290 -0.22(-2.18%)
Dec 17, 2008 10.05 10.47 10.05 10.29 490,918 +0.00(+0.00%)
Dec 16, 2008 9.564 10.38 9.403 10.29 805,427 +0.87(+9.24%)
Dec 15, 2008 9.816 10.05 9.277 9.421 526,182 -0.35(-3.58%)
Dec 12, 2008 9.699 10.03 9.421 9.771 0 -0.21(-2.07%)
Dec 11, 2008 10.48 10.82 9.834 9.977 356,845 -0.80(-7.41%)
Dec 10, 2008 10.56 10.80 10.08 10.78 605,519 -0.04(-0.41%)
Dec 09, 2008 11.22 11.60 10.71 10.82 310,861 -0.52(-4.59%)
Dec 08, 2008 11.55 11.55 11.02 11.34 460,658 +0.07(+0.64%)
Dec 05, 2008 10.27 11.30 10.10 11.27 0 +0.83(+8.00%)
Dec 04, 2008 10.30 11.00 10.16 10.43 391,100 +0.01(+0.09%)
Dec 03, 2008 10.17 10.77 9.896 10.43 564,095 -0.06(-0.60%)
Dec 02, 2008 9.834 10.50 9.555 10.49 502,098 +0.78(+8.04%)
Dec 01, 2008 10.70 10.70 9.663 9.708 440,080 -1.34(-12.10%)
Nov 28, 2008 11.24 11.30 10.75 11.04 383,294 -0.16(-1.44%)
Nov 26, 2008 10.56 11.83 10.56 11.21 690,333 +0.22(+2.04%)
Nov 25, 2008 10.88 11.00 10.44 10.98 414,251 +0.20(+1.83%)
Nov 24, 2008 9.905 11.05 9.807 10.78 617,993 +0.96(+9.77%)
Nov 21, 2008 9.421 9.861 8.631 9.825 659,213 +0.85(+9.50%)
Nov 20, 2008 9.538 9.923 8.936 8.972 493,106 -0.73(-7.49%)
Nov 19, 2008 10.62 10.69 9.403 9.699 690,005 -0.99(-9.24%)
Nov 18, 2008 10.61 11.28 10.09 10.69 424,363 +0.08(+0.76%)
Nov 17, 2008 10.30 10.94 10.11 10.61 259,421 +0.19(+1.81%)
Nov 14, 2008 11.47 11.74 10.37 10.42 0 -1.20(-10.35%)
Nov 13, 2008 10.55 11.62 9.852 11.62 726,912 +1.14(+10.87%)
Nov 12, 2008 10.96 11.04 10.47 10.48 321,768 -0.67(-6.03%)
Nov 11, 2008 11.35 11.66 11.03 11.15 539,277 -0.34(-2.97%)
Nov 10, 2008 12.07 12.21 11.28 11.49 292,133 -0.27(-2.29%)
Nov 07, 2008 11.73 11.79 11.46 11.76 0 +0.18(+1.55%)
Nov 06, 2008 11.85 12.08 11.50 11.58 259,464 -0.33(-2.79%)
Nov 05, 2008 12.48 12.79 11.86 11.92 373,499 -0.80(-6.28%)
Nov 04, 2008 12.73 13.01 12.28 12.71 268,250 +0.27(+2.16%)
Nov 03, 2008 12.41 12.69 12.27 12.44 249,949 -0.02(-0.14%)
Oct 31, 2008 11.72 12.87 11.39 12.46 490,068 +0.66(+5.55%)
Oct 30, 2008 11.01 11.89 10.85 11.81 497,921 +0.80(+7.25%)
Oct 29, 2008 10.77 11.39 10.46 11.01 631,394 -0.09(-0.81%)
Oct 28, 2008 10.17 11.10 10.15 11.10 699,108 +0.93(+9.18%)
Oct 27, 2008 10.17 10.71 10.15 10.17 385,886 -0.48(-4.47%)
Oct 24, 2008 9.250 10.83 9.250 10.64 0 -0.16(-1.50%)
Oct 23, 2008 10.93 11.11 10.25 10.80 937,511 -0.05(-0.50%)
Oct 22, 2008 10.97 11.39 10.47 10.86 377,209 -0.48(-4.20%)
Oct 21, 2008 11.48 11.71 11.25 11.33 391,782 -0.43(-3.66%)
Oct 20, 2008 11.67 12.12 11.09 11.76 574,939 +0.26(+2.26%)
Oct 17, 2008 11.72 12.27 10.70 11.50 0 +0.28(+2.48%)
Oct 16, 2008 10.90 11.31 10.31 11.22 1,209,798 +0.44(+4.08%)
Oct 15, 2008 11.57 11.66 10.78 10.78 994,875 -1.02(-8.66%)
Oct 14, 2008 13.79 13.93 11.44 11.81 1,212,556 -1.27(-9.68%)
Oct 13, 2008 13.46 13.76 12.46 13.07 1,103,692 -0.08(-0.61%)
Oct 10, 2008 10.70 13.84 8.856 13.15 0 +1.76(+15.43%)
Oct 09, 2008 12.80 12.89 11.36 11.39 605,631 -1.23(-9.74%)
Oct 08, 2008 11.70 13.49 11.70 12.62 813,183 +0.43(+3.53%)
Oct 07, 2008 13.50 13.50 12.19 12.19 943,659 -1.17(-8.73%)
Oct 06, 2008 13.65 13.76 12.57 13.36 1,008,451 -0.69(-4.92%)
Oct 03, 2008 14.36 14.80 14.02 14.05 0 -0.26(-1.82%)
Oct 02, 2008 15.27 15.43 14.19 14.31 477,577 -1.16(-7.48%)
Oct 01, 2008 15.84 15.90 15.23 15.47 409,525 -0.52(-3.25%)
Sep 30, 2008 15.54 15.99 15.08 15.99 592,486 +0.65(+4.21%)
Sep 29, 2008 15.71 15.82 15.05 15.34 693,854 -0.75(-4.68%)
Sep 26, 2008 15.66 16.17 15.50 16.10 0 +0.11(+0.67%)
Sep 25, 2008 15.15 16.33 15.15 15.99 816,550 +0.92(+6.13%)
Sep 24, 2008 15.16 15.31 14.66 15.06 528,591 -0.04(-0.30%)
Sep 23, 2008 15.11 15.50 14.92 15.11 513,115 +0.02(+0.12%)
Sep 22, 2008 15.58 16.28 14.78 15.09 769,282 -0.76(-4.81%)
Sep 19, 2008 18.41 18.41 14.92 15.85 0 +0.36(+2.32%)
Sep 18, 2008 13.68 15.67 13.37 15.50 1,341,134 +1.11(+7.74%)
Sep 17, 2008 15.21 15.25 14.27 14.38 906,767 -1.15(-7.39%)
Sep 16, 2008 14.01 15.75 13.92 15.53 1,371,196 +1.13(+7.85%)
Sep 15, 2008 15.03 15.25 14.25 14.40 997,098 -1.52(-9.53%)
Sep 12, 2008 15.90 16.18 15.66 15.92 0 -0.20(-1.23%)
Sep 11, 2008 16.13 16.46 15.70 16.11 657,780 -0.10(-0.61%)
Sep 10, 2008 16.80 16.87 15.88 16.21 722,694 -0.50(-3.01%)
Sep 09, 2008 16.41 17.71 16.38 16.72 2,101,612 +1.09(+6.95%)
Sep 08, 2008 16.45 16.45 15.32 15.63 685,385 -0.18(-1.14%)
Sep 05, 2008 15.85 15.95 15.50 15.81 0 -0.09(-0.56%)
Sep 04, 2008 16.08 16.17 15.48 15.90 535,916 -0.37(-2.26%)
Sep 03, 2008 15.74 16.46 15.67 16.27 749,382 +0.48(+3.07%)
Sep 02, 2008 16.13 16.42 15.67 15.78 312,406 -0.17(-1.07%)
Aug 29, 2008 15.94 16.27 15.83 15.95 0 -0.35(-2.15%)
Aug 28, 2008 16.04 16.51 16.03 16.30 355,320 +0.37(+2.31%)
Aug 27, 2008 15.58 16.14 15.39 15.93 326,268 +0.58(+3.80%)
Aug 26, 2008 15.24 15.52 15.10 15.35 348,355 +0.10(+0.65%)
Aug 25, 2008 15.10 15.51 14.93 15.25 438,999 -0.60(-3.79%)
Aug 22, 2008 15.64 15.98 15.50 15.85 0 +0.30(+1.90%)
Aug 21, 2008 15.84 16.01 15.23 15.56 380,213 -0.48(-2.97%)
Aug 20, 2008 15.95 16.21 15.72 16.03 224,803 +0.10(+0.62%)
Aug 19, 2008 16.24 16.24 15.86 15.93 215,524 -0.37(-2.26%)
Aug 18, 2008 16.95 16.95 16.05 16.30 397,059 -0.57(-3.40%)
Aug 15, 2008 17.46 17.54 16.59 16.88 0 -0.57(-3.24%)
Aug 14, 2008 16.91 17.63 16.91 17.44 260,404 +0.30(+1.73%)
Aug 13, 2008 16.87 17.31 16.82 17.15 313,976 +0.20(+1.16%)
Aug 12, 2008 17.13 17.35 16.89 16.95 256,165 -0.36(-2.07%)
Aug 11, 2008 16.68 17.49 16.62 17.31 391,831 +0.51(+3.04%)
Aug 08, 2008 15.88 16.97 15.88 16.80 320,237 +0.92(+5.82%)
Aug 07, 2008 16.19 16.36 15.81 15.87 365,084 -0.51(-3.12%)
Aug 06, 2008 16.50 16.50 15.96 16.38 381,054 +0.04(+0.27%)
Aug 05, 2008 15.89 16.44 15.89 16.34 481,108 +0.61(+3.88%)
Aug 04, 2008 15.71 15.86 15.22 15.73 324,586 +0.05(+0.34%)
Aug 01, 2008 15.74 15.86 15.27 15.67 452,956 -0.03(-0.17%)
Jul 31, 2008 15.69 16.31 15.66 15.70 620,001 -0.16(-1.02%)
Jul 30, 2008 15.26 15.98 15.20 15.86 1,124,837 +0.72(+4.74%)
Jul 29, 2008 15.15 15.22 14.69 15.15 476,268 +0.51(+3.49%)
Jul 28, 2008 14.07 14.67 14.07 14.63 605,549 +0.48(+3.42%)
Jul 25, 2008 14.80 14.80 14.12 14.15 636,590 -0.51(-3.49%)
Jul 24, 2008 15.07 15.26 14.53 14.66 459,933 -0.38(-2.51%)
Jul 23, 2008 14.73 15.28 14.73 15.04 530,655 +0.23(+1.58%)
Jul 22, 2008 14.15 14.83 14.15 14.80 612,876 +0.45(+3.12%)
Jul 21, 2008 14.42 14.59 14.29 14.36 407,784 +0.01(+0.06%)
Jul 18, 2008 14.82 14.82 14.19 14.35 601,607 -0.48(-3.21%)
Jul 17, 2008 14.78 14.91 14.65 14.82 931,957 +0.11(+0.73%)
Jul 16, 2008 14.84 14.94 14.54 14.71 1,244,838 -0.05(-0.36%)
Jul 15, 2008 14.86 15.34 14.61 14.77 595,741 -0.21(-1.38%)
Jul 14, 2008 15.39 15.67 14.77 14.97 456,581 -0.33(-2.17%)
Jul 11, 2008 15.64 15.82 15.00 15.31 844,586 -0.48(-3.07%)
Jul 10, 2008 16.12 16.44 15.73 15.79 611,692 -0.29(-1.79%)
Jul 09, 2008 16.02 16.57 15.76 16.08 834,281 +0.12(+0.73%)
Jul 08, 2008 15.13 15.98 15.00 15.96 743,850 +0.81(+5.33%)
Jul 07, 2008 14.84 15.41 14.81 15.15 1,055,744 +0.34(+2.30%)
Jul 04, 2008 14.91 15.11 14.72 14.81 321,023 +0.00(+0.00%)
Jul 03, 2008 14.91 15.11 14.72 14.81 321,023 +0.01(+0.06%)
Jul 02, 2008 14.61 15.15 14.58 14.80 829,843 +0.25(+1.73%)
Jul 01, 2008 13.94 14.70 13.84 14.55 677,654 +0.44(+3.11%)
Jun 30, 2008 13.90 14.70 13.90 14.11 359,842 -0.23(-1.63%)
Jun 27, 2008 14.37 14.66 14.11 14.35 827,937 +0.02(+0.13%)
Jun 26, 2008 14.93 14.97 14.28 14.33 455,429 -0.60(-4.03%)
Jun 25, 2008 14.38 15.15 14.24 14.93 334,505 +0.57(+3.94%)
Jun 24, 2008 14.21 14.83 14.09 14.36 351,180 +0.06(+0.44%)
Jun 23, 2008 14.30 14.60 14.22 14.30 251,485 +0.04(+0.25%)
Jun 20, 2008 14.71 14.71 14.14 14.27 567,895 -0.50(-3.40%)
Jun 19, 2008 14.41 14.77 14.22 14.77 203,792 +0.36(+2.49%)
Jun 18, 2008 14.31 14.52 14.10 14.41 228,711 +0.00(+0.00%)
Jun 17, 2008 14.68 14.75 14.25 14.41 276,884 -0.20(-1.35%)
Jun 16, 2008 14.28 14.61 14.09 14.61 403,850 +0.25(+1.75%)
Jun 13, 2008 14.26 14.48 14.00 14.36 567,248 +0.11(+0.76%)
Jun 12, 2008 14.61 14.83 14.23 14.25 690,920 -0.14(-1.00%)
Jun 11, 2008 15.25 15.46 14.35 14.39 660,205 -0.80(-5.26%)
Jun 10, 2008 15.14 15.47 15.04 15.19 555,694 -0.04(-0.29%)
Jun 09, 2008 15.32 15.74 15.12 15.23 354,423 -0.08(-0.53%)
Jun 06, 2008 15.85 15.85 15.30 15.32 313,507 -0.75(-4.69%)
Jun 05, 2008 15.57 16.24 15.57 16.07 445,155 +0.48(+3.11%)
Jun 04, 2008 14.58 15.64 14.52 15.58 713,164 +1.01(+6.96%)
Jun 03, 2008 14.78 14.91 14.32 14.57 836,149 -0.22(-1.46%)
Jun 02, 2008 15.15 15.15 14.59 14.79 277,705 -0.29(-1.90%)
May 30, 2008 15.02 15.11 14.85 15.07 445,798 +0.00(+0.00%)
May 29, 2008 14.92 15.14 14.88 15.07 470,164 +0.19(+1.27%)
May 28, 2008 14.81 14.98 14.77 14.88 222,621 +0.00(+0.00%)
May 27, 2008 14.88 15.17 14.71 14.88 408,842 +0.06(+0.42%)
May 26, 2008 14.54 14.92 14.21 14.82 0 +0.00(+0.00%)
May 23, 2008 14.54 14.92 14.21 14.82 533,277 +0.22(+1.47%)
May 22, 2008 15.38 15.55 14.45 14.61 802,149 -1.13(-7.18%)
May 21, 2008 16.06 16.30 15.70 15.74 255,839 -0.23(-1.46%)
May 20, 2008 16.02 16.10 15.76 15.97 149,731 -0.13(-0.84%)
May 19, 2008 16.07 16.47 15.93 16.11 280,906 +0.00(+0.00%)
May 16, 2008 16.26 16.44 15.74 16.11 236,933 -0.11(-0.66%)
May 15, 2008 16.09 16.25 15.76 16.21 418,941 +0.17(+1.06%)
May 14, 2008 16.12 16.41 16.00 16.04 284,109 -0.06(-0.39%)
May 13, 2008 16.02 16.15 15.85 16.11 204,529 +0.09(+0.56%)
May 12, 2008 15.45 16.04 15.45 16.02 334,151 +0.57(+3.66%)
May 09, 2008 15.15 15.50 14.98 15.45 153,844 +0.19(+1.23%)
May 08, 2008 15.25 15.28 15.07 15.26 342,712 -0.06(-0.41%)
May 07, 2008 15.58 15.74 15.30 15.32 243,248 -0.26(-1.67%)
May 06, 2008 15.74 15.74 15.36 15.58 593,136 -0.27(-1.70%)
May 05, 2008 16.20 16.31 15.70 15.85 509,416 -0.40(-2.48%)
May 02, 2008 16.66 16.94 16.18 16.26 660,078 -0.61(-3.62%)
May 01, 2008 16.68 16.91 16.25 16.87 577,389 +0.13(+0.75%)
Apr 30, 2008 16.59 17.00 16.59 16.74 296,789 +0.15(+0.92%)
Apr 29, 2008 16.65 16.68 16.24 16.59 430,117 -0.15(-0.91%)
Apr 28, 2008 16.62 16.74 16.39 16.74 223,215 +0.17(+1.03%)
Apr 25, 2008 16.22 16.67 16.02 16.57 190,779 +0.37(+2.27%)
Apr 24, 2008 15.63 16.37 15.41 16.20 286,056 +0.70(+4.51%)
Apr 23, 2008 15.60 15.80 15.32 15.50 175,616 -0.03(-0.17%)
Apr 22, 2008 15.95 15.95 15.23 15.53 208,098 -0.45(-2.81%)
Apr 21, 2008 15.93 16.02 15.78 15.98 173,186 -0.13(-0.84%)
Apr 18, 2008 15.69 16.69 15.61 16.11 452,892 +0.68(+4.42%)
Apr 17, 2008 15.55 15.57 15.30 15.43 160,479 -0.20(-1.26%)
Apr 16, 2008 15.12 15.91 14.97 15.63 317,876 +0.65(+4.37%)
Apr 15, 2008 15.04 15.20 14.74 14.97 352,189 +0.05(+0.36%)
Apr 14, 2008 15.11 15.21 14.88 14.92 403,277 -0.29(-1.89%)
Apr 11, 2008 15.76 15.93 15.13 15.21 419,904 -0.75(-4.72%)
Apr 10, 2008 15.88 16.16 15.68 15.96 349,743 +0.05(+0.34%)
Apr 09, 2008 16.02 16.31 15.84 15.91 542,224 -0.05(-0.34%)
Apr 08, 2008 15.76 16.23 15.73 15.96 374,486 +0.12(+0.74%)
Apr 07, 2008 15.42 15.99 15.28 15.85 468,565 +0.43(+2.79%)
Apr 04, 2008 15.59 15.59 15.18 15.41 279,527 -0.16(-1.04%)
Apr 03, 2008 15.55 15.82 15.43 15.58 312,072 -0.15(-0.97%)
Apr 02, 2008 15.61 16.15 15.31 15.73 275,025 +0.03(+0.17%)
Apr 01, 2008 15.19 15.73 15.19 15.70 254,784 +0.54(+3.55%)
Mar 31, 2008 15.28 15.50 14.79 15.16 228,369 -0.06(-0.41%)
Mar 28, 2008 15.34 15.61 15.15 15.23 517,148 -0.16(-1.05%)
Mar 27, 2008 15.56 15.86 15.36 15.39 338,041 -0.06(-0.41%)
Mar 26, 2008 15.58 15.67 15.21 15.45 269,831 -0.27(-1.71%)
Mar 25, 2008 15.95 16.02 15.49 15.72 336,267 -0.23(-1.46%)
Mar 24, 2008 14.99 16.16 14.99 15.95 557,086 +1.02(+6.85%)
Mar 21, 2008 14.84 15.12 14.54 14.93 962,113 +0.00(+0.00%)
Mar 20, 2008 14.84 15.12 14.54 14.93 962,113 +0.29(+1.96%)
Mar 19, 2008 15.09 15.52 14.64 14.64 508,605 -0.40(-2.68%)
Mar 18, 2008 14.38 15.12 13.78 15.05 373,817 +0.88(+6.21%)
Mar 17, 2008 13.91 14.36 13.68 14.17 557,829 -0.08(-0.57%)
Mar 14, 2008 15.15 15.16 13.96 14.25 432,331 -0.74(-4.97%)
Mar 13, 2008 14.31 15.00 14.03 14.99 523,978 +0.47(+3.21%)
Mar 12, 2008 14.89 15.06 14.44 14.53 313,186 -0.25(-1.70%)
Mar 11, 2008 14.36 14.80 14.17 14.78 604,755 +0.85(+6.12%)
Mar 10, 2008 14.07 14.15 13.74 13.93 513,135 -0.05(-0.38%)
Mar 07, 2008 14.36 14.37 13.84 13.98 570,089 -0.59(-4.06%)
Mar 06, 2008 15.93 16.42 14.57 14.57 588,198 -0.74(-4.86%)
Mar 05, 2008 15.56 15.56 14.99 15.32 384,517 -0.04(-0.29%)
Mar 04, 2008 14.90 15.45 14.81 15.36 445,595 +0.27(+1.78%)
Mar 03, 2008 15.06 15.29 14.82 15.09 540,665 -0.04(-0.24%)
Feb 29, 2008 15.55 15.84 15.13 15.13 533,193 -0.69(-4.37%)
Feb 28, 2008 16.34 16.40 15.73 15.82 397,225 -0.83(-5.01%)
Feb 27, 2008 15.85 16.71 15.76 16.65 620,304 +0.65(+4.04%)
Feb 26, 2008 14.52 16.60 14.49 16.01 982,571 +1.40(+9.58%)
Feb 25, 2008 14.02 14.73 13.85 14.61 499,069 +0.47(+3.30%)
Feb 22, 2008 13.99 14.18 13.60 14.14 435,757 +0.17(+1.22%)
Feb 21, 2008 14.36 14.71 13.96 13.97 355,443 -0.27(-1.89%)
Feb 20, 2008 13.61 14.26 13.46 14.24 457,520 +0.54(+3.93%)
Feb 19, 2008 13.50 13.78 13.31 13.70 403,241 +0.45(+3.39%)
Feb 18, 2008 13.42 13.51 13.09 13.25 0 +0.00(+0.00%)
Feb 15, 2008 13.42 13.51 13.09 13.25 229,494 -0.30(-2.25%)
Feb 14, 2008 13.92 14.14 13.47 13.56 364,567 -0.47(-3.33%)
Feb 13, 2008 13.54 14.06 13.32 14.02 277,320 +0.73(+5.47%)
Feb 12, 2008 13.29 13.46 13.11 13.30 347,514 +0.11(+0.82%)
Feb 11, 2008 13.37 13.46 13.15 13.19 329,570 -0.20(-1.47%)
Feb 08, 2008 13.55 13.65 13.11 13.39 339,669 -0.02(-0.13%)
Feb 07, 2008 13.14 13.57 12.94 13.40 264,815 +0.23(+1.77%)
Feb 06, 2008 13.85 13.98 13.14 13.17 466,547 -0.68(-4.92%)
Feb 05, 2008 14.34 14.34 13.84 13.85 381,510 -0.44(-3.08%)
Feb 04, 2008 14.23 14.41 13.92 14.29 347,463 -0.03(-0.19%)
Feb 01, 2008 14.58 14.58 13.97 14.32 453,284 -0.12(-0.81%)
Jan 31, 2008 13.91 14.48 13.52 14.44 792,541 +0.43(+3.08%)
Jan 30, 2008 13.57 14.54 13.42 14.01 628,998 +0.43(+3.17%)
Jan 29, 2008 14.00 14.08 13.39 13.58 591,711 -0.33(-2.39%)
Jan 28, 2008 13.46 13.93 13.16 13.91 583,797 +0.33(+2.44%)
Jan 25, 2008 14.04 14.36 13.40 13.58 794,653 -0.34(-2.45%)
Jan 24, 2008 14.09 14.33 13.69 13.92 668,168 -0.18(-1.27%)
Jan 23, 2008 12.24 14.18 12.20 14.10 1,267,244 +1.50(+11.89%)
Jan 22, 2008 11.81 12.78 11.75 12.60 1,052,352 +0.04(+0.29%)
Jan 21, 2008 12.57 12.82 12.02 12.56 0 +0.00(+0.00%)
Jan 18, 2008 12.57 12.82 12.02 12.56 1,851,033 -0.66(-5.02%)
Jan 17, 2008 13.77 13.91 13.17 13.23 916,489 -0.51(-3.72%)
Jan 16, 2008 14.18 14.47 13.74 13.74 645,097 -0.53(-3.71%)
Jan 15, 2008 14.42 14.45 14.08 14.27 452,504 -0.41(-2.81%)
Jan 14, 2008 14.63 14.97 14.45 14.68 348,294 +0.26(+1.80%)
Jan 11, 2008 14.55 14.62 14.41 14.42 533,866 -0.26(-1.77%)
Jan 10, 2008 14.45 15.01 14.36 14.68 597,185 -0.05(-0.37%)
Jan 09, 2008 14.45 14.78 14.25 14.73 656,232 +0.15(+1.05%)
Jan 08, 2008 15.03 15.20 14.47 14.58 642,645 -0.48(-3.22%)
Jan 07, 2008 14.94 15.25 14.84 15.06 661,035 +0.16(+1.08%)
Jan 04, 2008 15.50 15.50 14.88 14.90 725,010 -0.78(-4.98%)
Jan 03, 2008 16.55 16.55 15.67 15.68 664,825 -0.66(-4.06%)
Jan 02, 2008 16.86 16.95 16.18 16.35 561,921 -0.54(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.