Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

61.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.32 17.49 16.92 17.38 464,207 +0.04(+0.26%)
Jun 29, 2004 17.37 17.50 17.09 17.33 481,259 +0.05(+0.31%)
Jun 28, 2004 17.71 17.91 17.28 17.28 1,183,645 -0.31(-1.73%)
Jun 25, 2004 17.64 17.81 17.45 17.59 1,308,808 -0.04(-0.25%)
Jun 24, 2004 16.89 17.69 16.81 17.63 860,762 +0.92(+5.47%)
Jun 23, 2004 16.87 17.02 16.60 16.72 669,617 -0.20(-1.17%)
Jun 22, 2004 16.42 17.18 16.28 16.91 492,182 +0.48(+2.95%)
Jun 21, 2004 16.21 16.55 16.17 16.43 431,328 +0.22(+1.33%)
Jun 18, 2004 16.42 16.61 16.20 16.21 533,086 -0.31(-1.90%)
Jun 17, 2004 16.06 16.68 16.00 16.53 769,592 +0.51(+3.19%)
Jun 16, 2004 16.33 16.36 15.64 16.02 594,943 -0.34(-2.08%)
Jun 15, 2004 14.95 16.55 14.89 16.36 846,495 +1.37(+9.16%)
Jun 14, 2004 15.23 15.38 14.70 14.98 527,513 -0.25(-1.65%)
Jun 10, 2004 14.94 15.23 14.62 15.23 631,166 +0.52(+3.54%)
Jun 09, 2004 14.63 14.86 14.55 14.71 694,026 +0.13(+0.92%)
Jun 08, 2004 15.50 15.52 14.54 14.58 1,545,760 +0.24(+1.69%)
Jun 07, 2004 13.47 14.34 13.02 14.34 771,821 +1.26(+9.60%)
Jun 04, 2004 13.01 13.08 12.47 13.08 276,406 +0.48(+3.85%)
Jun 03, 2004 13.05 13.22 12.60 12.60 245,868 -0.54(-4.10%)
Jun 02, 2004 12.88 13.31 12.72 13.14 309,397 +0.35(+2.74%)
Jun 01, 2004 12.61 12.92 12.45 12.79 130,178 +0.32(+2.59%)
May 28, 2004 12.47 12.68 12.37 12.46 107,219 -0.10(-0.79%)
May 27, 2004 12.35 12.78 12.32 12.56 104,544 +0.09(+0.72%)
May 26, 2004 12.56 12.63 12.28 12.47 250,660 -0.07(-0.57%)
May 25, 2004 11.77 12.65 11.55 12.54 326,672 +0.82(+6.96%)
May 24, 2004 12.07 12.34 11.73 11.73 205,076 -0.35(-2.90%)
May 21, 2004 12.10 12.18 12.00 12.08 84,370 -0.03(-0.22%)
May 20, 2004 12.04 12.13 11.80 12.10 189,138 +0.06(+0.52%)
May 19, 2004 12.20 12.52 11.90 12.04 214,215 -0.21(-1.69%)
May 18, 2004 12.11 12.36 12.04 12.25 150,686 +0.13(+1.11%)
May 17, 2004 12.34 12.34 11.39 12.11 211,317 -0.19(-1.53%)
May 14, 2004 12.53 12.65 12.28 12.30 105,101 -0.22(-1.72%)
May 13, 2004 12.65 12.75 12.38 12.52 110,451 -0.04(-0.36%)
May 12, 2004 12.56 12.83 12.07 12.56 414,833 -0.28(-2.17%)
May 11, 2004 12.36 12.91 12.29 12.84 140,543 +0.32(+2.58%)
May 10, 2004 12.70 12.70 12.16 12.52 223,020 -0.18(-1.41%)
May 07, 2004 12.99 13.16 12.57 12.70 255,564 -0.22(-1.74%)
May 06, 2004 13.10 13.10 12.57 12.92 353,421 -0.40(-3.03%)
May 05, 2004 13.92 13.92 13.23 13.32 199,949 -0.50(-3.63%)
May 04, 2004 13.58 13.99 13.46 13.83 231,936 +0.04(+0.26%)
May 03, 2004 13.56 13.97 13.10 13.79 349,186 +0.35(+2.60%)
Apr 30, 2004 13.64 13.66 13.28 13.44 290,672 -0.22(-1.64%)
Apr 29, 2004 13.79 13.79 13.49 13.66 272,060 -0.13(-0.91%)
Apr 28, 2004 14.22 14.22 13.59 13.79 298,586 -0.42(-2.97%)
Apr 27, 2004 14.66 14.72 14.18 14.21 294,350 -0.45(-3.06%)
Apr 26, 2004 14.62 14.91 14.54 14.66 321,322 -0.14(-0.97%)
Apr 23, 2004 14.86 14.89 14.57 14.80 506,225 +0.13(+0.86%)
Apr 22, 2004 13.74 14.71 13.74 14.68 646,658 +0.73(+5.21%)
Apr 21, 2004 13.65 14.03 13.23 13.95 246,759 +0.19(+1.37%)
Apr 20, 2004 13.90 14.18 13.76 13.76 212,877 -0.13(-0.97%)
Apr 19, 2004 13.88 13.91 13.67 13.90 129,509 +0.03(+0.19%)
Apr 16, 2004 13.92 14.06 13.68 13.87 189,249 +0.01(+0.06%)
Apr 15, 2004 14.31 14.36 13.71 13.86 198,834 -0.01(-0.06%)
Apr 14, 2004 13.73 13.91 13.52 13.87 535,761 -0.22(-1.53%)
Apr 13, 2004 14.52 14.71 13.98 14.09 371,811 -0.43(-2.97%)
Apr 12, 2004 14.38 14.52 14.15 14.52 258,016 +0.22(+1.51%)
Apr 08, 2004 14.41 14.60 14.17 14.30 214,549 -0.27(-1.85%)
Apr 07, 2004 14.70 14.70 14.27 14.57 315,192 -0.11(-0.73%)
Apr 06, 2004 14.80 14.96 14.67 14.68 356,988 -0.20(-1.33%)
Apr 05, 2004 14.58 14.94 14.42 14.88 324,666 +0.39(+2.66%)
Apr 02, 2004 14.36 14.78 14.32 14.49 478,807 +0.13(+0.94%)
Apr 01, 2004 14.22 14.47 14.06 14.36 251,998 +0.00(+0.00%)
Mar 31, 2004 14.36 14.54 13.97 14.36 407,254 +0.00(+0.00%)
Mar 30, 2004 14.27 14.36 14.07 14.36 299,143 +0.09(+0.63%)
Mar 29, 2004 14.14 14.45 14.02 14.27 518,039 +0.27(+1.92%)
Mar 26, 2004 13.66 14.09 13.62 14.00 754,657 +0.45(+3.31%)
Mar 25, 2004 12.94 13.59 12.94 13.55 350,635 +0.48(+3.71%)
Mar 24, 2004 13.10 13.32 12.93 13.06 176,432 -0.04(-0.27%)
Mar 23, 2004 13.11 13.28 13.03 13.10 332,245 +0.18(+1.39%)
Mar 22, 2004 13.46 13.59 12.80 12.92 781,183 -0.50(-3.74%)
Mar 19, 2004 12.70 13.46 12.44 13.42 1,568,608 +0.73(+5.72%)
Mar 18, 2004 12.29 12.92 12.15 12.70 669,840 +0.48(+3.89%)
Mar 17, 2004 12.33 12.41 12.10 12.22 387,972 +0.03(+0.22%)
Mar 16, 2004 12.16 12.47 12.16 12.19 256,456 +0.44(+3.74%)
Mar 15, 2004 12.07 12.38 11.69 11.75 281,979 -0.63(-5.07%)
Mar 12, 2004 12.20 12.38 12.05 12.38 347,403 +0.34(+2.83%)
Mar 11, 2004 11.95 12.18 11.89 12.04 464,653 +0.14(+1.21%)
Mar 10, 2004 11.48 12.47 11.48 11.90 782,632 +0.95(+8.69%)
Mar 09, 2004 11.13 11.13 10.78 10.95 159,491 -0.18(-1.61%)
Mar 08, 2004 11.35 11.48 11.13 11.13 94,513 -0.31(-2.75%)
Mar 05, 2004 11.21 11.48 11.06 11.44 218,339 +0.23(+2.08%)
Mar 04, 2004 11.13 11.22 11.03 11.21 237,286 +0.13(+1.13%)
Mar 03, 2004 11.15 11.22 10.87 11.08 116,246 -0.06(-0.56%)
Mar 02, 2004 11.17 11.33 11.03 11.14 133,522 -0.12(-1.04%)
Mar 01, 2004 11.04 11.29 11.00 11.26 66,203 +0.13(+1.13%)
Feb 27, 2004 11.13 11.27 10.99 11.13 148,568 +0.10(+0.89%)
Feb 26, 2004 10.97 11.22 10.73 11.04 125,609 -0.03(-0.24%)
Feb 25, 2004 10.83 11.06 10.61 11.06 131,739 +0.32(+3.01%)
Feb 24, 2004 10.90 11.14 10.50 10.74 270,053 -0.21(-1.89%)
Feb 23, 2004 11.31 11.39 10.91 10.95 114,240 -0.22(-2.01%)
Feb 20, 2004 10.93 11.43 10.93 11.17 107,442 +0.19(+1.72%)
Feb 19, 2004 11.31 11.45 10.98 10.98 168,407 -0.31(-2.78%)
Feb 18, 2004 11.62 11.72 11.22 11.30 102,315 -0.28(-2.40%)
Feb 17, 2004 11.53 11.76 11.35 11.57 190,252 +0.31(+2.79%)
Feb 13, 2004 11.58 11.86 11.18 11.26 158,488 -0.32(-2.79%)
Feb 12, 2004 11.79 11.92 11.54 11.58 139,206 -0.30(-2.49%)
Feb 11, 2004 11.84 11.97 11.57 11.88 234,277 -0.21(-1.71%)
Feb 10, 2004 11.48 12.09 11.48 12.09 235,614 +0.42(+3.62%)
Feb 09, 2004 11.36 11.67 11.36 11.66 139,875 +0.09(+0.78%)
Feb 06, 2004 11.26 11.73 11.09 11.57 148,680 +0.24(+2.14%)
Feb 05, 2004 11.13 11.36 10.89 11.33 134,859 +0.51(+4.73%)
Feb 04, 2004 11.14 11.14 10.80 10.82 140,432 -0.39(-3.52%)
Feb 03, 2004 11.14 11.36 11.08 11.22 243,304 -0.02(-0.16%)
Feb 02, 2004 11.33 11.65 11.22 11.23 309,174 -0.25(-2.19%)
Jan 30, 2004 11.66 11.67 11.39 11.48 159,156 -0.10(-0.85%)
Jan 29, 2004 12.02 12.02 11.48 11.58 172,531 -0.16(-1.38%)
Jan 28, 2004 12.11 12.29 11.69 11.74 132,184 -0.39(-3.18%)
Jan 27, 2004 12.29 12.29 12.11 12.13 116,023 -0.21(-1.67%)
Jan 26, 2004 12.19 12.34 11.89 12.34 178,104 +0.23(+1.93%)
Jan 23, 2004 12.25 12.43 11.92 12.10 115,689 -0.05(-0.44%)
Jan 22, 2004 12.45 12.47 12.09 12.16 207,416 -0.30(-2.38%)
Jan 21, 2004 12.52 12.54 12.12 12.45 267,267 -0.06(-0.50%)
Jan 20, 2004 12.26 12.54 12.13 12.52 259,242 +0.26(+2.12%)
Jan 16, 2004 12.47 12.47 12.18 12.26 118,698 -0.21(-1.66%)
Jan 15, 2004 12.38 12.46 11.93 12.46 343,502 +0.17(+1.39%)
Jan 14, 2004 12.20 12.38 12.19 12.29 145,225 +0.08(+0.66%)
Jan 13, 2004 12.32 12.38 11.94 12.21 107,107 -0.02(-0.15%)
Jan 12, 2004 11.97 12.32 11.84 12.23 138,872 +0.13(+1.04%)
Jan 09, 2004 12.20 12.29 11.95 12.10 154,698 -0.09(-0.74%)
Jan 08, 2004 12.21 12.46 12.00 12.19 101,423 -0.15(-1.24%)
Jan 07, 2004 12.08 12.39 11.98 12.35 301,595 +0.28(+2.31%)
Jan 06, 2004 11.53 12.13 11.53 12.07 225,806 -0.08(-0.67%)
Jan 05, 2004 12.11 12.15 11.91 12.15 537,321 +0.04(+0.37%)
Jan 02, 2004 12.11 12.28 11.93 12.10 553,705 +0.13(+1.12%)
Dec 31, 2003 12.11 12.11 11.93 11.97 228,147 -0.14(-1.19%)
Dec 30, 2003 12.29 12.29 11.89 12.11 270,611 -0.26(-2.10%)
Dec 29, 2003 11.66 12.43 11.66 12.37 273,954 +0.76(+6.57%)
Dec 26, 2003 11.53 11.66 11.52 11.61 87,603 +0.08(+0.70%)
Dec 24, 2003 11.48 11.57 11.34 11.53 112,568 -0.04(-0.39%)
Dec 23, 2003 11.51 11.63 11.48 11.57 331,130 +0.00(+0.00%)
Dec 22, 2003 11.37 11.57 11.24 11.57 308,728 +0.21(+1.81%)
Dec 19, 2003 11.19 11.57 10.90 11.37 288,666 +0.18(+1.60%)
Dec 18, 2003 10.90 11.50 10.86 11.19 209,422 +0.08(+0.73%)
Dec 17, 2003 11.09 11.11 10.96 11.11 167,738 -0.11(-0.96%)
Dec 16, 2003 10.82 11.21 10.80 11.22 163,280 +0.22(+2.04%)
Dec 15, 2003 10.95 11.05 10.86 10.99 227,032 +0.13(+1.24%)
Dec 12, 2003 10.77 10.89 10.73 10.86 285,880 +0.29(+2.72%)
Dec 11, 2003 10.23 11.11 10.23 10.57 484,603 +0.50(+4.99%)
Dec 10, 2003 9.241 10.32 9.241 10.07 674,187 +1.10(+12.31%)
Dec 09, 2003 9.591 9.591 8.963 8.963 161,385 -0.25(-2.73%)
Dec 08, 2003 9.098 9.636 8.963 9.215 288,332 +0.22(+2.49%)
Dec 05, 2003 9.152 9.152 8.972 8.990 151,577 -0.21(-2.24%)
Dec 04, 2003 9.026 9.286 9.017 9.197 235,948 +0.17(+1.89%)
Dec 03, 2003 8.909 9.071 8.883 9.026 127,280 +0.14(+1.62%)
Dec 02, 2003 8.981 8.999 8.802 8.883 117,584 -0.13(-1.49%)
Dec 01, 2003 8.981 9.053 8.883 9.017 132,296 +0.02(+0.20%)
Nov 28, 2003 8.892 9.008 8.892 8.999 47,702 +0.11(+1.21%)
Nov 26, 2003 8.838 9.134 8.838 8.892 200,617 +0.10(+1.12%)
Nov 25, 2003 8.425 8.748 8.416 8.793 132,296 +0.27(+3.16%)
Nov 24, 2003 8.255 8.524 8.255 8.524 106,996 +0.36(+4.40%)
Nov 21, 2003 8.174 8.281 8.075 8.165 161,720 +0.10(+1.22%)
Nov 20, 2003 8.353 8.353 7.985 8.066 162,054 -0.22(-2.60%)
Nov 19, 2003 8.075 8.371 7.976 8.281 107,107 +0.16(+1.99%)
Nov 18, 2003 8.299 8.344 8.030 8.120 74,228 -0.18(-2.16%)
Nov 17, 2003 8.237 8.380 8.237 8.299 157,373 -0.13(-1.60%)
Nov 14, 2003 8.551 8.721 8.434 8.434 72,556 -0.05(-0.63%)
Nov 13, 2003 8.452 8.569 8.299 8.488 95,739 -0.08(-0.94%)
Nov 12, 2003 8.362 8.586 8.344 8.569 150,686 +0.22(+2.69%)
Nov 11, 2003 8.344 8.389 8.317 8.344 55,392 -0.09(-1.06%)
Nov 10, 2003 8.425 8.497 8.371 8.434 149,460 +0.06(+0.75%)
Nov 07, 2003 8.299 8.407 8.237 8.371 179,552 +0.17(+2.08%)
Nov 06, 2003 7.851 8.255 7.851 8.201 227,143 +0.35(+4.46%)
Nov 05, 2003 8.030 8.066 7.851 7.851 75,900 -0.17(-2.13%)
Nov 04, 2003 8.030 8.066 7.923 8.021 62,246 -0.06(-0.78%)
Nov 03, 2003 8.075 8.075 7.869 8.084 82,810 +0.24(+3.09%)
Oct 31, 2003 8.228 8.228 7.842 7.842 82,587 -0.36(-4.38%)
Oct 30, 2003 8.210 8.389 8.093 8.201 205,298 -0.01(-0.11%)
Oct 29, 2003 7.869 8.255 7.869 8.210 135,082 +0.31(+3.98%)
Oct 28, 2003 7.734 7.914 7.734 7.896 93,733 +0.21(+2.68%)
Oct 27, 2003 7.537 7.761 7.537 7.689 71,219 +0.32(+4.39%)
Oct 24, 2003 7.671 7.671 7.312 7.366 105,547 -0.35(-4.53%)
Oct 23, 2003 7.402 7.788 7.402 7.716 122,153 +0.30(+3.99%)
Oct 22, 2003 7.788 7.788 7.420 7.420 133,299 -0.42(-5.38%)
Oct 21, 2003 8.102 8.102 7.833 7.842 438,795 -0.29(-3.53%)
Oct 20, 2003 7.994 8.210 7.985 8.129 72,668 +0.14(+1.80%)
Oct 17, 2003 8.389 8.407 7.743 7.985 207,750 -0.31(-3.78%)
Oct 16, 2003 8.102 8.371 8.102 8.299 144,667 +0.15(+1.87%)
Oct 15, 2003 8.255 8.255 8.048 8.147 52,049 -0.09(-1.09%)
Oct 14, 2003 8.416 8.416 8.192 8.237 151,355 -0.20(-2.34%)
Oct 13, 2003 8.210 8.560 8.210 8.434 65,423 +0.26(+3.18%)
Oct 10, 2003 8.156 8.165 7.851 8.174 78,352 -0.05(-0.65%)
Oct 09, 2003 8.201 8.407 8.165 8.228 87,603 +0.15(+1.89%)
Oct 08, 2003 8.183 8.210 8.039 8.075 83,367 -0.13(-1.64%)
Oct 07, 2003 8.084 8.120 7.779 8.210 117,472 +0.13(+1.55%)
Oct 06, 2003 8.210 8.246 8.147 8.084 73,671 -0.13(-1.53%)
Oct 03, 2003 8.075 8.353 8.075 8.210 251,441 +0.33(+4.21%)
Oct 02, 2003 7.806 7.940 7.806 7.878 145,113 -0.06(-0.79%)
Oct 01, 2003 7.626 8.030 7.582 7.940 186,574 +0.54(+7.27%)
Sep 30, 2003 7.734 7.734 7.277 7.402 280,307 -0.40(-5.17%)
Sep 29, 2003 7.510 7.806 7.510 7.806 90,166 +0.28(+3.69%)
Sep 26, 2003 7.689 7.940 7.447 7.528 146,116 -0.06(-0.83%)
Sep 25, 2003 7.958 8.003 7.591 7.591 124,383 -0.30(-3.75%)
Sep 24, 2003 8.219 8.290 7.761 7.887 290,115 -0.39(-4.66%)
Sep 23, 2003 8.416 8.676 8.210 8.272 76,234 -0.14(-1.71%)
Sep 22, 2003 8.210 8.685 8.120 8.416 93,175 +0.16(+1.96%)
Sep 19, 2003 8.631 8.631 8.183 8.255 104,544 -0.51(-5.83%)
Sep 18, 2003 8.290 8.909 8.290 8.766 78,686 +0.39(+4.72%)
Sep 17, 2003 8.631 8.676 8.353 8.371 63,417 -0.29(-3.32%)
Sep 16, 2003 8.183 8.658 7.985 8.658 249,100 +0.60(+7.46%)
Sep 15, 2003 8.595 8.712 7.896 8.057 196,716 -0.54(-6.26%)
Sep 12, 2003 8.927 8.927 8.569 8.595 107,776 -0.29(-3.23%)
Sep 11, 2003 8.569 8.945 8.569 8.883 125,051 +0.31(+3.66%)
Sep 10, 2003 9.421 9.439 8.479 8.569 491,736 -0.65(-7.01%)
Sep 09, 2003 9.161 9.277 9.125 9.215 190,029 -0.04(-0.39%)
Sep 08, 2003 9.627 9.627 9.125 9.250 210,760 -0.34(-3.55%)
Sep 05, 2003 9.286 9.591 9.179 9.591 99,305 +0.29(+3.09%)
Sep 04, 2003 9.547 9.627 9.304 9.304 74,117 -0.25(-2.63%)
Sep 03, 2003 9.636 9.645 9.439 9.555 93,064 -0.02(-0.19%)
Sep 02, 2003 9.286 9.609 9.152 9.573 174,203 +0.38(+4.10%)
Aug 29, 2003 9.215 9.349 9.089 9.197 41,795 -0.04(-0.49%)
Aug 28, 2003 9.331 9.331 8.972 9.241 93,733 -0.04(-0.48%)
Aug 27, 2003 8.972 9.385 8.945 9.286 95,516 +0.28(+3.09%)
Aug 26, 2003 9.017 9.062 8.730 9.008 124,271 -0.06(-0.69%)
Aug 25, 2003 9.215 9.268 9.071 9.071 31,653 -0.10(-1.08%)
Aug 22, 2003 9.547 9.555 9.044 9.170 114,463 -0.42(-4.40%)
Aug 21, 2003 9.403 9.645 9.331 9.591 122,376 +0.22(+2.30%)
Aug 20, 2003 9.322 9.376 9.241 9.376 44,024 -0.03(-0.29%)
Aug 19, 2003 9.286 9.421 9.143 9.403 64,197 +0.17(+1.85%)
Aug 18, 2003 8.990 9.349 8.990 9.232 79,021 +0.27(+3.00%)
Aug 15, 2003 9.107 9.241 8.927 8.963 39,789 -0.09(-0.99%)
Aug 14, 2003 8.972 9.197 8.945 9.053 89,609 +0.15(+1.71%)
Aug 13, 2003 8.892 9.170 8.829 8.901 187,243 +0.01(+0.10%)
Aug 12, 2003 8.766 8.892 8.506 8.892 128,506 +0.18(+2.06%)
Aug 11, 2003 8.613 8.829 8.569 8.712 63,640 +0.19(+2.21%)
Aug 08, 2003 8.344 8.658 8.219 8.524 147,788 +0.18(+2.15%)
Aug 07, 2003 8.703 8.703 8.210 8.344 421,186 -0.39(-4.42%)
Aug 06, 2003 8.479 8.739 8.317 8.730 96,519 +0.32(+3.84%)
Aug 05, 2003 8.972 8.972 8.407 8.407 128,952 -0.57(-6.30%)
Aug 04, 2003 9.313 9.358 8.838 8.972 210,091 -0.29(-3.10%)
Aug 01, 2003 9.555 9.672 9.250 9.259 618,237 -0.34(-3.55%)
Jul 31, 2003 8.784 9.690 8.694 9.600 538,547 +0.81(+9.18%)
Jul 30, 2003 8.470 8.793 8.299 8.793 202,289 +0.28(+3.27%)
Jul 29, 2003 8.524 8.533 8.255 8.515 192,927 -0.01(-0.11%)
Jul 28, 2003 8.344 8.524 8.335 8.524 146,116 +0.12(+1.39%)
Jul 25, 2003 8.380 8.434 8.192 8.407 80,247 +0.05(+0.64%)
Jul 24, 2003 8.470 8.479 8.201 8.353 104,544 -0.03(-0.32%)
Jul 23, 2003 8.299 8.488 8.057 8.380 99,528 +0.11(+1.30%)
Jul 22, 2003 8.120 8.380 7.896 8.272 157,262 +0.11(+1.32%)
Jul 21, 2003 8.389 8.389 7.931 8.165 109,448 -0.25(-2.99%)
Jul 18, 2003 8.120 8.524 8.120 8.416 89,943 +0.30(+3.65%)
Jul 17, 2003 8.703 8.703 8.120 8.120 200,952 -0.65(-7.37%)
Jul 16, 2003 8.730 8.829 8.640 8.766 269,496 +0.13(+1.45%)
Jul 15, 2003 8.613 8.703 8.569 8.640 149,683 +0.08(+0.94%)
Jul 14, 2003 8.434 8.613 8.335 8.560 213,546 +0.22(+2.58%)
Jul 11, 2003 8.255 8.524 8.165 8.344 226,809 +0.15(+1.86%)
Jul 10, 2003 8.452 8.452 8.030 8.192 208,196 -0.33(-3.89%)
Jul 09, 2003 8.075 8.640 7.985 8.524 461,643 +0.38(+4.63%)
Jul 08, 2003 7.806 8.317 7.806 8.147 577,445 +0.52(+6.82%)
Jul 07, 2003 7.205 7.626 7.205 7.626 249,211 +0.42(+5.85%)
Jul 03, 2003 7.312 7.573 7.178 7.205 83,479 -0.37(-4.86%)
Jul 02, 2003 7.312 7.626 7.277 7.573 176,209 +0.26(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.