Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.800 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.352 4.352 4.263 4.314 20,865 -0.08(-1.88%)
Apr 27, 2012 4.333 4.448 4.333 4.397 26,024 +0.06(+1.47%)
Apr 26, 2012 4.232 4.333 4.232 4.333 83,713 +0.13(+3.02%)
Apr 25, 2012 4.060 4.257 4.060 4.206 92,126 +0.16(+3.92%)
Apr 24, 2012 4.143 4.159 4.036 4.047 98,269 -0.11(-2.60%)
Apr 23, 2012 4.104 4.200 4.035 4.155 53,022 -0.11(-2.68%)
Apr 20, 2012 4.225 4.308 4.212 4.270 39,640 +0.03(+0.75%)
Apr 19, 2012 4.359 4.384 4.200 4.238 78,493 -0.13(-2.91%)
Apr 18, 2012 4.225 4.384 4.225 4.365 63,149 +0.14(+3.31%)
Apr 17, 2012 4.359 4.390 4.225 4.225 113,310 -0.10(-2.21%)
Apr 16, 2012 4.397 4.397 4.282 4.321 47,625 -0.10(-2.30%)
Apr 13, 2012 4.409 4.498 4.403 4.422 91,302 -0.04(-0.85%)
Apr 12, 2012 4.263 4.460 4.263 4.460 75,806 +0.21(+4.93%)
Apr 11, 2012 4.308 4.321 4.206 4.251 75,627 +0.09(+2.14%)
Apr 10, 2012 4.314 4.314 3.965 4.162 138,549 -0.14(-3.25%)
Apr 09, 2012 4.333 4.435 4.174 4.301 40,949 -0.02(-0.44%)
Apr 05, 2012 4.314 4.467 4.308 4.321 60,498 +0.01(+0.29%)
Apr 04, 2012 4.371 4.371 4.219 4.308 50,713 -0.18(-4.10%)
Apr 03, 2012 4.613 4.613 4.460 4.492 46,554 -0.15(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.