Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.543 7.678 7.165 7.192 359,452 -0.22(-2.91%)
Apr 28, 2022 7.255 7.507 7.219 7.408 212,288 +0.18(+2.49%)
Apr 27, 2022 7.255 7.471 7.201 7.228 107,738 -0.04(-0.50%)
Apr 26, 2022 7.462 7.570 7.237 7.264 123,827 -0.17(-2.30%)
Apr 25, 2022 7.435 7.525 7.210 7.435 184,073 -0.28(-3.61%)
Apr 22, 2022 7.786 7.957 7.615 7.714 197,141 -0.31(-3.92%)
Apr 21, 2022 8.334 8.334 7.925 8.028 258,921 -0.49(-5.80%)
Apr 20, 2022 8.370 8.568 8.241 8.523 139,708 +0.08(+0.96%)
Apr 19, 2022 8.478 8.514 8.316 8.442 207,905 -0.22(-2.49%)
Apr 18, 2022 8.910 9.008 8.613 8.658 206,447 -0.11(-1.23%)
Apr 14, 2022 8.550 8.775 8.411 8.766 289,750 +0.11(+1.25%)
Apr 13, 2022 8.460 8.829 8.397 8.658 402,883 +0.35(+4.22%)
Apr 12, 2022 8.334 8.496 8.181 8.307 246,257 +0.09(+1.09%)
Apr 11, 2022 8.379 8.640 8.154 8.217 220,940 +0.01(+0.11%)
Apr 08, 2022 8.109 8.316 8.064 8.208 212,375 +0.19(+2.35%)
Apr 07, 2022 7.867 8.154 7.867 8.019 217,068 +0.12(+1.48%)
Apr 06, 2022 7.921 8.055 7.858 7.903 335,704 -0.23(-2.87%)
Apr 05, 2022 8.496 8.541 8.105 8.136 214,013 -0.42(-4.94%)
Apr 04, 2022 8.640 8.756 8.361 8.559 345,139 -0.21(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.