Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Overseas Shipholding Group Inc (NY: OSG )

6.860 +0.160 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.730	6.925	6.640	6.860	425,383	+0.16(+2.39%)
May 16, 2024	6.860	6.860	6.665	6.700	397,226	-0.19(-2.76%)
May 15, 2024	6.700	6.930	6.650	6.890	611,343	+0.20(+2.99%)
May 14, 2024	6.690	6.705	6.610	6.690	516,879	-0.03(-0.45%)
May 13, 2024	6.750	6.780	6.645	6.720	600,678	+0.00(+0.00%)
May 10, 2024	6.860	7.000	6.560	6.720	651,320	-0.14(-2.04%)
May 09, 2024	6.730	6.900	6.600	6.860	581,274	+0.23(+3.47%)
May 08, 2024	6.310	6.640	6.300	6.630	357,157	+0.33(+5.24%)
May 07, 2024	6.260	6.380	6.260	6.300	237,263	+0.02(+0.32%)
May 06, 2024	6.320	6.357	6.220	6.280	331,684	-0.04(-0.63%)
May 03, 2024	6.400	6.430	6.300	6.320	238,695	-0.06(-0.94%)
May 02, 2024	6.150	6.400	6.100	6.380	496,054	+0.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices