Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

88.09 -0.89 (-1.00%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.38	64.44	62.16	62.19	4,831,888	-1.89(-2.94%)
Nov 29, 2016	63.81	64.77	63.19	64.07	4,049,586	+0.22(+0.34%)
Nov 28, 2016	65.53	65.69	63.74	63.85	7,371,557	-2.03(-3.09%)
Nov 25, 2016	65.50	65.97	64.45	65.89	2,882,855	+0.65(+1.00%)
Nov 23, 2016		65.23	65.23	65.23	0	+1.10(+1.72%)
Nov 22, 2016	66.08	66.12	63.81	64.13	7,496,994	-1.72(-2.61%)
Nov 21, 2016	65.55	65.95	65.04	65.85	3,432,166	+0.38(+0.58%)
Nov 18, 2016	66.18	66.53	64.86	65.47	5,165,619	-0.50(-0.75%)
Nov 17, 2016	65.17	65.53	64.39	65.97	7,798,115	+0.96(+1.48%)
Nov 16, 2016	66.62	67.27	64.89	65.00	7,192,427	-2.18(-3.25%)
Nov 15, 2016	67.14	67.41	65.99	67.19	6,895,623	-0.42(-0.62%)
Nov 14, 2016	65.99	67.63	64.87	67.60	11,645,274	+1.91(+2.90%)
Nov 11, 2016	64.54	65.94	64.03	65.70	9,944,118	+0.42(+0.64%)
Nov 10, 2016	65.17	66.39	63.47	65.28	15,402,330	+1.99(+3.15%)
Nov 09, 2016	61.87	64.02	60.81	63.29	28,659,290	+5.94(+10.36%)
Nov 08, 2016	56.36	58.11	56.17	57.34	7,307,825	+0.45(+0.78%)
Nov 07, 2016	55.85	57.10	55.42	56.90	8,279,029	+2.45(+4.50%)
Nov 04, 2016	53.05	54.88	53.04	54.45	9,245,152	+1.55(+2.93%)
Nov 03, 2016	55.19	55.53	52.74	52.90	13,489,527	-2.09(-3.81%)
Nov 02, 2016	56.11	56.19	54.99	54.99	5,860,968	-1.41(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices