Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.315 -0.145 (-1.53%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	451.75	470.25	446.74	458.69	45,143	+3.08(+0.68%)
Jan 30, 2018	426.31	462.11	426.31	455.60	74,952	+43.56(+10.57%)
Jan 29, 2018	398.17	414.36	392.77	412.05	40,039	+20.81(+5.32%)
Jan 26, 2018	392.00	397.79	385.45	391.23	24,503	-2.70(-0.68%)
Jan 25, 2018	363.87	398.63	363.87	393.93	51,707	+22.36(+6.02%)
Jan 24, 2018	366.18	379.75	359.04	371.57	39,555	+3.08(+0.84%)
Jan 23, 2018	362.32	381.21	362.32	368.49	39,242	-4.24(-1.14%)
Jan 22, 2018	403.18	403.18	371.96	372.73	49,402	-30.45(-7.55%)
Jan 19, 2018	408.96	413.20	400.91	403.18	38,407	+3.47(+0.87%)
Jan 18, 2018	386.61	403.57	383.52	399.71	52,593	+15.03(+3.91%)
Jan 17, 2018	393.16	401.64	374.27	384.68	46,821	-9.25(-2.35%)
Jan 16, 2018	374.27	395.09	368.88	393.93	63,328	+20.04(+5.36%)
Jan 12, 2018		373.89	373.89	373.89	0	-10.41(-2.71%)
Jan 11, 2018	402.80	408.96	368.88	384.29	110,746	-27.37(-6.65%)
Jan 10, 2018	399.33	413.59	395.47	411.66	34,521	+5.40(+1.33%)
Jan 09, 2018	402.02	408.58	395.09	406.26	47,623	+1.54(+0.38%)
Jan 08, 2018	411.66	422.45	402.80	404.72	29,246	-6.94(-1.69%)
Jan 05, 2018	409.35	421.30	408.00	411.66	28,481	+9.25(+2.30%)
Jan 04, 2018	404.72	422.07	400.48	402.41	40,033	-8.48(-2.06%)
Jan 03, 2018	415.90	416.67	400.46	410.89	43,335	-11.56(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices