Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.020 +0.090 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 548.03 561.21 503.77 507.54 102,251 -32.02(-5.93%)
Jun 29, 2020 555.56 568.27 527.31 539.55 133,609 -24.48(-4.34%)
Jun 26, 2020 525.43 568.73 524.49 564.03 145,303 +49.91(+9.71%)
Jun 25, 2020 549.91 558.38 502.83 514.13 163,784 -20.72(-3.87%)
Jun 24, 2020 485.88 538.61 485.88 534.85 198,705 +65.91(+14.06%)
Jun 23, 2020 448.21 472.70 444.45 468.93 86,717 +4.71(+1.01%)
Jun 22, 2020 458.57 481.17 455.75 464.22 126,016 +4.71(+1.02%)
Jun 19, 2020 404.90 459.51 404.90 459.51 111,380 +24.48(+5.63%)
Jun 18, 2020 449.16 457.63 411.49 435.03 116,029 -4.71(-1.07%)
Jun 17, 2020 404.90 439.74 404.90 439.74 141,180 +37.67(+9.37%)
Jun 16, 2020 380.42 427.50 374.77 402.07 167,082 -22.60(-5.32%)
Jun 15, 2020 479.29 485.88 414.32 424.67 229,330 -7.53(-1.74%)
Jun 12, 2020 414.32 468.93 401.13 432.21 170,129 -37.67(-8.02%)
Jun 11, 2020 465.16 476.46 423.73 469.87 246,071 +74.39(+18.81%)
Jun 10, 2020 360.64 398.31 359.70 395.48 295,860 +49.91(+14.44%)
Jun 09, 2020 330.51 357.82 328.63 345.58 219,446 +45.20(+15.05%)
Jun 08, 2020 356.88 368.18 300.38 300.38 231,682 -105.46(-25.99%)
Jun 05, 2020 468.93 468.93 404.90 405.84 128,414 -124.29(-23.45%)
Jun 04, 2020 555.56 565.92 524.49 530.14 83,954 -15.07(-2.76%)
Jun 03, 2020 548.97 565.92 540.49 545.20 53,142 -22.60(-3.98%)
Jun 02, 2020 594.17 599.82 566.86 567.80 79,692 -42.37(-6.94%)
Jun 01, 2020 655.37 671.38 598.88 610.17 58,155 -37.67(-5.81%)
May 29, 2020 634.66 661.96 618.65 647.84 65,022 +24.48(+3.93%)
May 28, 2020 580.04 630.89 575.34 623.36 61,838 +48.02(+8.35%)
May 27, 2020 570.63 618.65 564.98 575.34 63,742 -6.59(-1.13%)
May 26, 2020 589.46 604.52 564.98 581.93 61,387 -49.91(-7.90%)
May 22, 2020 644.07 664.79 629.01 631.83 56,830 -1.88(-0.30%)
May 21, 2020 613.94 650.66 604.52 633.72 81,687 +8.48(+1.36%)
May 20, 2020 635.60 640.31 604.52 625.24 78,051 -45.20(-6.74%)
May 19, 2020 630.89 670.44 622.42 670.44 64,212 +35.78(+5.64%)
May 18, 2020 693.04 709.05 629.01 634.66 70,724 -162.90(-20.43%)
May 15, 2020 811.68 830.52 757.11 797.56 61,886 -16.01(-1.97%)
May 14, 2020 827.69 899.25 774.02 813.57 117,304 +14.12(+1.77%)
May 13, 2020 701.51 822.98 701.51 799.44 73,696 +93.22(+13.20%)
May 12, 2020 655.37 706.22 648.78 706.22 42,341 +29.19(+4.31%)
May 11, 2020 655.37 678.91 640.31 677.03 39,779 +25.42(+3.90%)
May 08, 2020 707.16 718.46 646.90 651.61 59,358 -85.69(-11.62%)
May 07, 2020 714.70 752.36 683.62 737.29 44,797 -18.83(-2.49%)
May 06, 2020 696.80 760.84 688.33 756.13 47,698 +45.20(+6.36%)
May 05, 2020 614.88 714.70 612.06 710.93 58,231 +23.54(+3.42%)
May 04, 2020 800.38 814.51 683.62 687.39 58,364 -74.39(-9.77%)
May 01, 2020 694.92 779.67 679.87 761.78 68,739 +102.64(+15.57%)
Apr 30, 2020 649.72 719.40 628.07 659.14 56,319 -14.12(-2.10%)
Apr 29, 2020 806.98 806.98 670.44 673.26 56,779 -191.15(-22.11%)
Apr 28, 2020 845.58 917.15 830.52 864.41 30,584 -16.01(-1.82%)
Apr 27, 2020 963.28 1024 859.71 880.42 35,897 -35.78(-3.91%)
Apr 24, 2020 878.54 982.12 854.06 916.20 25,411 -18.83(-2.01%)
Apr 23, 2020 949.16 984.94 866.30 935.04 30,550 -81.92(-8.06%)
Apr 22, 2020 984.94 1055 944.45 1017 22,723 -61.20(-5.68%)
Apr 21, 2020 1149 1165 1042 1078 36,520 -23.54(-2.14%)
Apr 20, 2020 1304 1305 1047 1102 68,960 -40.49(-3.54%)
Apr 17, 2020 1406 1406 1141 1142 37,371 -291.91(-20.35%)
Apr 16, 2020 1298 1436 1297 1434 20,506 +127.12(+9.73%)
Apr 15, 2020 1387 1440 1291 1307 24,075 +60.26(+4.83%)
Apr 14, 2020 1224 1289 1189 1247 18,668 +33.90(+2.80%)
Apr 13, 2020 1123 1277 1121 1213 24,312 -25.42(-2.05%)
Apr 09, 2020 1138 1370 998.03 1238 42,244 -17.89(-1.42%)
Apr 08, 2020 1474 1495 1250 1256 17,880 -274.96(-17.96%)
Apr 07, 2020 1506 1549 1342 1531 23,036 -110.17(-6.71%)
Apr 06, 2020 1799 1861 1624 1641 14,290 -179.85(-9.88%)
Apr 03, 2020 1799 2050 1789 1821 16,876 -143.13(-7.29%)
Apr 02, 2020 2147 2259 1487 1964 25,756 -409.60(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.