Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.990 -0.410 (-4.36%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.23 10.48 10.02 10.06 1,617,444 -0.27(-2.64%)
Oct 30, 2023 10.26 10.56 10.04 10.33 1,818,047 +0.08(+0.76%)
Oct 27, 2023 9.915 10.44 9.886 10.26 2,199,123 +0.27(+2.73%)
Oct 26, 2023 10.10 10.37 9.856 9.983 2,121,659 +0.11(+1.08%)
Oct 25, 2023 9.876 10.01 9.764 9.876 1,610,442 +0.02(+0.20%)
Oct 24, 2023 9.603 9.868 9.554 9.856 1,797,171 +0.16(+1.61%)
Oct 23, 2023 9.603 9.778 9.428 9.701 2,008,826 +0.28(+3.00%)
Oct 20, 2023 9.087 9.438 9.058 9.418 1,897,610 +0.33(+3.64%)
Oct 19, 2023 9.145 9.330 8.912 9.087 1,827,166 +0.05(+0.54%)
Oct 18, 2023 9.097 9.194 8.960 9.038 2,386,036 -0.15(-1.59%)
Oct 17, 2023 9.457 9.467 9.126 9.184 1,693,592 -0.21(-2.28%)
Oct 16, 2023 9.496 9.686 9.380 9.399 1,403,066 -0.19(-2.03%)
Oct 13, 2023 9.691 9.784 9.462 9.593 2,013,657 -0.41(-4.09%)
Oct 12, 2023 9.837 10.18 9.827 10.00 1,218,097 +0.00(+0.00%)
Oct 11, 2023 10.20 10.37 9.983 10.00 1,813,977 +0.06(+0.59%)
Oct 10, 2023 10.00 10.12 9.803 9.944 1,271,311 -0.08(-0.83%)
Oct 09, 2023 10.30 10.42 9.933 10.03 1,911,774 -0.89(-8.16%)
Oct 06, 2023 11.17 11.36 10.67 10.92 2,092,833 -0.41(-3.61%)
Oct 05, 2023 11.68 11.68 11.16 11.33 2,008,440 -0.05(-0.43%)
Oct 04, 2023 10.82 11.57 10.81 11.38 2,648,446 +0.85(+8.05%)
Oct 03, 2023 10.58 10.79 10.45 10.53 2,047,010 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.