Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 360.96 382.42 354.71 378.91 127,277 +1.17(+0.31%)
Mar 28, 2019 392.18 394.13 374.23 377.74 125,839 -6.63(-1.73%)
Mar 27, 2019 381.64 400.37 373.84 384.37 155,223 +2.34(+0.61%)
Mar 26, 2019 386.32 391.79 366.81 382.03 168,705 -25.36(-6.23%)
Mar 25, 2019 417.15 430.81 400.38 407.39 152,602 +0.39(+0.10%)
Mar 22, 2019 369.54 416.36 367.98 407.00 218,594 +48.00(+13.37%)
Mar 21, 2019 380.08 380.08 356.67 359.01 117,332 -15.61(-4.17%)
Mar 20, 2019 414.03 414.80 359.20 374.62 195,471 -34.34(-8.40%)
Mar 19, 2019 387.88 415.59 381.64 408.96 90,068 +11.55(+2.91%)
Mar 18, 2019 422.29 423.07 393.51 397.40 92,760 -29.94(-7.01%)
Mar 15, 2019 428.51 430.07 417.43 427.35 87,296 +8.56(+2.04%)
Mar 14, 2019 422.29 423.05 410.54 418.79 67,414 -2.72(-0.65%)
Mar 13, 2019 431.23 439.79 414.51 421.51 89,816 -28.00(-6.23%)
Mar 12, 2019 476.34 477.89 447.18 449.51 91,717 -36.55(-7.52%)
Mar 11, 2019 508.61 520.28 484.51 486.06 63,772 -34.22(-6.58%)
Mar 08, 2019 498.89 531.56 498.12 520.28 92,200 +50.55(+10.76%)
Mar 07, 2019 446.79 475.95 444.45 469.73 67,158 +17.89(+3.96%)
Mar 06, 2019 423.85 455.73 423.07 451.84 79,880 +35.78(+8.60%)
Mar 05, 2019 402.46 428.12 401.68 416.07 90,459 +10.89(+2.69%)
Mar 04, 2019 401.68 430.85 394.68 405.18 114,814 -8.55(-2.07%)
Mar 01, 2019 432.40 432.40 409.65 413.74 143,513 -27.61(-6.26%)
Feb 28, 2019 419.57 448.73 416.85 441.34 81,585 +16.33(+3.84%)
Feb 27, 2019 416.85 433.18 398.57 425.01 108,658 -1.94(-0.46%)
Feb 26, 2019 413.35 428.12 397.40 426.96 79,403 +17.89(+4.37%)
Feb 25, 2019 413.74 416.07 398.18 409.07 94,657 +2.33(+0.57%)
Feb 22, 2019 404.01 415.68 391.18 406.74 95,116 -10.50(-2.52%)
Feb 21, 2019 388.07 423.07 384.57 417.24 168,333 +31.11(+8.06%)
Feb 20, 2019 402.85 402.85 380.29 386.13 120,584 -13.22(-3.31%)
Feb 19, 2019 402.07 406.35 389.63 399.35 82,532 +5.44(+1.38%)
Feb 15, 2019 414.51 416.07 393.90 393.90 95,222 -34.22(-7.99%)
Feb 14, 2019 453.01 454.18 414.12 428.12 135,428 -16.72(-3.76%)
Feb 13, 2019 470.12 470.12 432.01 444.84 114,612 -31.11(-6.54%)
Feb 12, 2019 466.62 483.34 447.56 475.95 75,571 -19.05(-3.85%)
Feb 11, 2019 537.00 540.89 491.89 495.00 85,242 -26.05(-5.00%)
Feb 08, 2019 498.89 549.44 495.00 521.06 144,979 +22.55(+4.52%)
Feb 07, 2019 451.84 505.89 447.56 498.50 130,520 +59.49(+13.55%)
Feb 06, 2019 432.01 442.12 421.51 439.01 48,216 +13.22(+3.10%)
Feb 05, 2019 413.35 428.12 405.57 425.79 64,825 +17.11(+4.19%)
Feb 04, 2019 423.85 437.07 405.96 408.68 59,729 -7.39(-1.78%)
Feb 01, 2019 414.90 426.57 403.24 416.07 88,954 -6.22(-1.47%)
Jan 31, 2019 399.74 430.07 391.96 422.29 78,629 +19.44(+4.83%)
Jan 30, 2019 430.85 440.57 402.85 402.85 81,620 -31.88(-7.33%)
Jan 29, 2019 433.18 447.95 432.40 434.73 55,999 -12.05(-2.70%)
Jan 28, 2019 454.56 464.29 443.68 446.79 72,456 +21.00(+4.93%)
Jan 25, 2019 440.57 442.90 412.57 425.79 102,793 -25.66(-5.68%)
Jan 24, 2019 456.90 475.17 441.34 451.45 78,897 -8.17(-1.78%)
Jan 23, 2019 423.85 468.17 422.68 459.62 75,118 +22.55(+5.16%)
Jan 22, 2019 403.24 439.01 402.46 437.07 96,660 +48.22(+12.40%)
Jan 18, 2019 399.35 409.85 388.07 388.85 86,203 -22.94(-5.57%)
Jan 17, 2019 430.46 436.68 405.96 411.79 79,696 -8.94(-2.13%)
Jan 16, 2019 423.07 428.12 407.12 420.74 89,679 -0.78(-0.18%)
Jan 15, 2019 428.90 432.79 414.51 421.51 66,338 -14.78(-3.39%)
Jan 14, 2019 455.73 457.29 424.62 436.29 97,025 -1.56(-0.36%)
Jan 11, 2019 436.68 451.45 424.23 437.84 78,025 +14.39(+3.40%)
Jan 10, 2019 445.23 458.45 421.12 423.46 87,947 -4.28(-1.00%)
Jan 09, 2019 442.90 460.79 423.46 427.73 111,762 -34.22(-7.41%)
Jan 08, 2019 447.18 486.06 441.34 461.95 100,140 -12.83(-2.70%)
Jan 07, 2019 514.84 530.00 460.84 474.79 92,911 -57.16(-10.75%)
Jan 04, 2019 590.66 605.05 528.06 531.95 76,260 -102.66(-16.18%)
Jan 03, 2019 623.71 677.38 601.94 634.60 71,414 +10.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.