Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.950 -0.230 (-2.51%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.83 47.27 44.45 45.67 785,435 +0.66(+1.46%)
Oct 28, 2021 46.24 46.99 44.83 45.01 786,268 -1.32(-2.85%)
Oct 27, 2021 43.96 46.52 42.85 46.33 951,398 +3.77(+8.85%)
Oct 26, 2021 42.10 42.57 843,366 +0.09(+0.22%)
Oct 25, 2021 43.60 43.79 41.52 42.47 1,184,615 -2.64(-5.85%)
Oct 22, 2021 46.33 47.84 45.01 45.11 630,427 -1.79(-3.82%)
Oct 21, 2021 45.49 47.65 44.92 46.90 785,403 +1.98(+4.40%)
Oct 20, 2021 47.09 47.56 44.64 44.92 686,766 -1.13(-2.45%)
Oct 19, 2021 46.43 47.36 45.20 46.05 769,049 -0.75(-1.61%)
Oct 18, 2021 46.14 47.75 44.07 46.80 931,255 -0.56(-1.19%)
Oct 15, 2021 45.58 47.37 44.73 47.37 468,683 +0.56(+1.21%)
Oct 14, 2021 46.24 47.84 45.86 46.80 471,997 -1.32(-2.74%)
Oct 13, 2021 48.59 50.95 47.84 48.12 693,367 +0.28(+0.59%)
Oct 12, 2021 47.79 49.02 46.05 47.84 659,572 +0.38(+0.79%)
Oct 11, 2021 45.30 47.65 44.54 47.46 664,735 +0.28(+0.60%)
Oct 08, 2021 48.50 48.50 46.24 47.18 1,056,866 -2.45(-4.93%)
Oct 07, 2021 51.79 52.92 49.06 49.63 787,160 -3.01(-5.72%)
Oct 06, 2021 52.64 54.90 51.14 52.64 871,676 +2.35(+4.68%)
Oct 05, 2021 49.25 52.64 47.93 50.29 915,618 -0.56(-1.11%)
Oct 04, 2021 52.08 52.50 50.01 50.85 599,823 -2.73(-5.10%)
Oct 01, 2021 56.22 56.22 53.02 53.58 682,153 -3.11(-5.48%)
Sep 30, 2021 56.60 58.67 55.19 56.69 1,062,538 +0.56(+1.01%)
Sep 29, 2021 56.32 58.20 55.66 56.13 704,376 +0.38(+0.68%)
Sep 28, 2021 53.02 56.13 52.74 55.75 1,024,115 +1.51(+2.78%)
Sep 27, 2021 60.18 60.36 53.96 54.24 1,206,792 -9.32(-14.67%)
Sep 24, 2021 65.73 65.92 62.44 63.57 519,498 -0.66(-1.03%)
Sep 23, 2021 69.22 70.49 63.94 64.23 700,157 -6.12(-8.70%)
Sep 22, 2021 72.70 72.98 68.37 70.35 812,548 -5.65(-7.43%)
Sep 21, 2021 74.30 79.29 73.15 76.00 460,638 -0.47(-0.62%)
Sep 20, 2021 76.47 79.10 74.21 76.47 671,379 +5.18(+7.27%)
Sep 17, 2021 70.72 71.95 68.56 71.29 469,106 +1.32(+1.88%)
Sep 16, 2021 68.75 71.57 68.75 69.97 528,026 +1.60(+2.34%)
Sep 15, 2021 74.11 74.11 68.09 68.37 992,121 -8.95(-11.57%)
Sep 14, 2021 71.85 78.45 71.57 77.32 519,911 +3.48(+4.72%)
Sep 13, 2021 77.60 77.65 72.98 73.83 769,831 -6.50(-8.09%)
Sep 10, 2021 76.28 80.42 75.90 80.33 415,434 +1.13(+1.43%)
Sep 09, 2021 82.40 83.25 76.47 79.20 561,547 -1.88(-2.32%)
Sep 08, 2021 77.69 81.74 76.37 81.08 404,149 +1.60(+2.01%)
Sep 07, 2021 80.33 80.61 76.56 79.48 483,943 +0.66(+0.84%)
Sep 03, 2021 78.63 80.23 76.85 78.82 362,280 +0.38(+0.48%)
Sep 02, 2021 81.84 81.93 75.71 78.45 699,009 -5.56(-6.61%)
Sep 01, 2021 83.33 85.13 82.54 84.00 366,068 +1.22(+1.48%)
Aug 31, 2021 85.04 86.17 81.18 82.78 572,800 -1.32(-1.57%)
Aug 30, 2021 80.42 84.57 79.67 84.10 418,932 +2.54(+3.12%)
Aug 27, 2021 88.24 88.35 79.67 81.55 775,524 -9.61(-10.54%)
Aug 26, 2021 89.65 92.29 87.86 91.16 599,234 +2.92(+3.31%)
Aug 25, 2021 91.16 93.61 86.17 88.24 472,183 -3.20(-3.50%)
Aug 24, 2021 94.17 95.58 90.50 91.44 406,909 -5.74(-5.91%)
Aug 23, 2021 100.95 101.17 96.72 97.19 474,118 -11.11(-10.26%)
Aug 20, 2021 110.75 112.64 107.26 108.30 496,544 -1.13(-1.03%)
Aug 19, 2021 107.17 113.01 104.81 109.43 666,368 +6.69(+6.51%)
Aug 18, 2021 97.19 103.17 94.55 102.74 533,926 +5.37(+5.51%)
Aug 17, 2021 98.03 99.16 93.14 97.37 403,054 +1.22(+1.27%)
Aug 16, 2021 93.61 97.33 93.61 96.15 490,584 +5.27(+5.80%)
Aug 13, 2021 85.51 90.95 85.24 90.88 352,208 +5.93(+6.98%)
Aug 12, 2021 85.13 87.86 83.34 84.94 435,078 +0.47(+0.56%)
Aug 11, 2021 86.17 89.18 84.47 84.47 495,054 -0.75(-0.88%)
Aug 10, 2021 88.62 89.36 83.91 85.23 476,717 -4.99(-5.53%)
Aug 09, 2021 90.31 92.29 88.52 90.22 422,130 +3.11(+3.57%)
Aug 06, 2021 86.83 89.09 84.94 87.11 365,269 -1.98(-2.22%)
Aug 05, 2021 92.85 92.85 85.51 89.09 655,218 -5.18(-5.49%)
Aug 04, 2021 90.31 94.78 88.05 94.27 469,402 +7.91(+9.16%)
Aug 03, 2021 91.54 93.89 85.60 86.36 534,855 -3.86(-4.28%)
Aug 02, 2021 86.73 90.97 81.84 90.22 468,073 +3.30(+3.79%)
Jul 30, 2021 86.36 88.99 85.46 86.92 262,204 +1.98(+2.33%)
Jul 29, 2021 82.40 86.73 82.40 84.94 257,642 +0.47(+0.56%)
Jul 28, 2021 86.83 89.46 82.49 84.47 339,596 -4.24(-4.78%)
Jul 27, 2021 85.04 90.69 85.04 88.71 437,501 +5.18(+6.20%)
Jul 26, 2021 89.09 89.09 81.69 83.53 376,139 -5.56(-6.24%)
Jul 23, 2021 86.36 91.44 86.07 89.09 350,959 +1.98(+2.27%)
Jul 22, 2021 83.63 89.09 83.63 87.11 332,138 +3.39(+4.05%)
Jul 21, 2021 88.52 88.71 81.46 83.72 569,736 -9.04(-9.75%)
Jul 20, 2021 96.72 99.24 91.44 92.76 516,830 -4.90(-5.01%)
Jul 19, 2021 97.94 100.86 94.08 97.66 773,820 +7.44(+8.25%)
Jul 16, 2021 81.27 90.59 81.08 90.22 393,139 +6.78(+8.13%)
Jul 15, 2021 82.50 85.18 79.67 83.44 397,098 +3.01(+3.75%)
Jul 14, 2021 72.61 80.89 70.82 80.42 436,630 +7.53(+10.34%)
Jul 13, 2021 71.57 73.93 70.91 72.89 253,656 +1.60(+2.25%)
Jul 12, 2021 72.14 73.55 69.69 71.29 279,988 +1.04(+1.47%)
Jul 09, 2021 71.76 74.02 69.88 70.25 349,095 -3.58(-4.85%)
Jul 08, 2021 78.16 78.92 71.67 73.83 491,182 -0.85(-1.13%)
Jul 07, 2021 71.57 77.32 69.73 74.68 530,240 +3.11(+4.34%)
Jul 06, 2021 66.20 72.51 66.20 71.57 451,407 +5.27(+7.95%)
Jul 02, 2021 64.23 66.53 63.94 66.30 328,775 +2.54(+3.99%)
Jul 01, 2021 62.91 65.35 62.25 63.75 506,646 -3.11(-4.65%)
Jun 30, 2021 68.18 68.84 66.58 66.86 332,570 -2.73(-3.92%)
Jun 29, 2021 67.33 69.88 65.92 69.59 337,157 +0.56(+0.82%)
Jun 28, 2021 63.66 69.73 63.66 69.03 534,934 +5.74(+9.08%)
Jun 25, 2021 64.23 64.93 63.00 63.28 418,692 -1.70(-2.61%)
Jun 24, 2021 66.86 67.85 64.63 64.98 434,207 -1.98(-2.95%)
Jun 23, 2021 67.14 67.14 64.23 66.96 504,273 -1.60(-2.34%)
Jun 22, 2021 70.25 72.04 68.28 68.56 343,629 -0.94(-1.35%)
Jun 21, 2021 75.71 76.28 69.45 69.50 414,524 -8.10(-10.44%)
Jun 18, 2021 77.32 78.28 74.21 77.60 443,126 +3.11(+4.17%)
Jun 17, 2021 68.93 76.94 67.52 74.49 557,485 +6.12(+8.95%)
Jun 16, 2021 68.09 70.54 66.86 68.37 432,612 +1.04(+1.54%)
Jun 15, 2021 68.75 70.25 67.24 67.33 304,836 -2.73(-3.90%)
Jun 14, 2021 67.33 70.39 65.64 70.06 296,537 +1.79(+2.62%)
Jun 11, 2021 67.99 68.93 67.05 68.28 169,645 -1.04(-1.49%)
Jun 10, 2021 66.30 71.29 65.45 69.31 424,485 +1.51(+2.22%)
Jun 09, 2021 65.73 68.18 64.79 67.80 462,020 +0.66(+0.98%)
Jun 08, 2021 69.17 71.57 66.72 67.14 577,972 -1.22(-1.79%)
Jun 07, 2021 69.12 69.69 67.52 68.37 360,948 -1.51(-2.16%)
Jun 04, 2021 68.09 71.85 67.71 69.88 272,408 +0.00(+0.00%)
Jun 03, 2021 69.97 71.38 67.99 69.88 519,681 +0.09(+0.13%)
Jun 02, 2021 71.19 73.64 68.09 69.78 754,121 -2.54(-3.52%)
Jun 01, 2021 79.10 79.10 72.14 72.32 860,785 -10.64(-12.83%)
May 28, 2021 82.21 84.66 81.93 82.97 260,595 -0.38(-0.45%)
May 27, 2021 84.47 85.08 82.01 83.34 416,180 -2.45(-2.85%)
May 26, 2021 90.69 91.35 85.13 85.79 294,592 -4.99(-5.50%)
May 25, 2021 86.36 91.25 85.23 90.78 314,852 +4.61(+5.36%)
May 24, 2021 86.54 90.31 85.89 86.17 256,557 -2.35(-2.66%)
May 21, 2021 86.17 88.52 84.66 88.52 318,579 -0.94(-1.05%)
May 20, 2021 88.90 92.85 88.52 89.46 338,060 +0.47(+0.53%)
May 19, 2021 90.59 93.22 87.49 88.99 520,342 +3.86(+4.54%)
May 18, 2021 83.63 85.98 81.69 85.13 480,440 +2.35(+2.84%)
May 17, 2021 90.31 91.06 82.50 82.78 552,134 -6.97(-7.76%)
May 14, 2021 97.75 97.75 88.62 89.75 454,201 -11.49(-11.35%)
May 13, 2021 98.13 104.33 93.04 101.23 368,335 +5.74(+6.02%)
May 12, 2021 93.42 96.34 87.49 95.49 461,788 +0.66(+0.70%)
May 11, 2021 98.22 100.76 92.85 94.83 410,848 +2.26(+2.44%)
May 10, 2021 88.05 92.85 84.94 92.57 506,044 +2.26(+2.50%)
May 07, 2021 97.47 98.98 90.22 90.31 437,739 -4.80(-5.05%)
May 06, 2021 94.36 99.73 94.09 95.11 312,499 +1.13(+1.20%)
May 05, 2021 96.15 100.39 92.19 93.98 444,996 -5.37(-5.40%)
May 04, 2021 98.60 104.25 97.37 99.35 229,001 +0.19(+0.19%)
May 03, 2021 103.40 104.72 98.60 99.16 225,897 -6.87(-6.48%)
Apr 30, 2021 104.34 106.79 99.35 106.04 330,839 +5.56(+5.53%)
Apr 29, 2021 96.34 103.40 94.36 100.48 427,097 +0.00(+0.00%)
Apr 28, 2021 108.58 108.58 98.88 100.48 467,253 -9.23(-8.41%)
Apr 27, 2021 112.25 114.70 109.15 109.71 237,575 -4.52(-3.96%)
Apr 26, 2021 121.20 121.67 112.63 114.23 260,449 -5.84(-4.86%)
Apr 23, 2021 123.37 125.44 118.64 120.07 239,411 -3.48(-2.82%)
Apr 22, 2021 119.03 125.63 119.03 123.55 429,078 +2.35(+1.94%)
Apr 21, 2021 131.47 132.31 120.45 121.20 292,317 -5.37(-4.24%)
Apr 20, 2021 117.25 129.58 117.25 126.57 372,526 +10.55(+9.09%)
Apr 19, 2021 115.64 118.00 110.65 116.02 330,597 +0.19(+0.16%)
Apr 16, 2021 110.94 116.58 110.56 115.83 230,385 +3.48(+3.10%)
Apr 15, 2021 108.39 114.98 108.39 112.35 280,439 +3.48(+3.20%)
Apr 14, 2021 116.21 116.30 103.03 108.86 414,318 -10.17(-8.54%)
Apr 13, 2021 119.03 121.72 118.01 119.03 198,495 -1.04(-0.86%)
Apr 12, 2021 111.69 120.26 109.52 120.07 243,311 +5.56(+4.85%)
Apr 09, 2021 110.84 115.08 108.39 114.51 251,708 +4.52(+4.11%)
Apr 08, 2021 106.89 113.29 106.89 109.99 353,221 +4.52(+4.29%)
Apr 07, 2021 104.81 108.02 104.03 105.47 263,832 +0.47(+0.45%)
Apr 06, 2021 104.44 105.76 99.27 105.00 328,956 -1.60(-1.50%)
Apr 05, 2021 98.41 108.02 98.41 106.60 319,061 +9.42(+9.69%)
Apr 01, 2021 105.85 107.07 96.62 97.19 455,292 -11.58(-10.65%)
Mar 31, 2021 109.99 111.59 106.60 108.77 297,763 -1.51(-1.37%)
Mar 30, 2021 112.35 115.45 107.55 110.28 343,465 +0.56(+0.51%)
Mar 29, 2021 106.42 112.25 104.63 109.71 423,515 +6.22(+6.01%)
Mar 26, 2021 105.57 109.33 102.98 103.50 449,611 -7.53(-6.79%)
Mar 25, 2021 119.98 124.31 110.18 111.03 619,814 -3.48(-3.04%)
Mar 24, 2021 111.78 114.89 107.83 114.51 546,395 -3.86(-3.26%)
Mar 23, 2021 114.70 119.60 110.75 118.38 540,713 +10.27(+9.49%)
Mar 22, 2021 105.66 110.37 105.00 108.11 341,897 +3.11(+2.96%)
Mar 19, 2021 110.65 112.72 102.46 105.00 321,091 -5.75(-5.19%)
Mar 18, 2021 99.54 111.97 98.88 110.75 489,129 +13.00(+13.30%)
Mar 17, 2021 100.20 102.46 96.62 97.75 317,434 -0.94(-0.95%)
Mar 16, 2021 95.96 99.92 95.58 98.69 345,130 +5.74(+6.18%)
Mar 15, 2021 92.67 95.87 91.77 92.95 309,880 +0.94(+1.02%)
Mar 12, 2021 90.78 92.95 88.90 92.01 331,062 +1.88(+2.09%)
Mar 11, 2021 92.57 93.70 88.15 90.12 426,760 -3.96(-4.20%)
Mar 10, 2021 100.29 101.89 92.95 94.08 510,917 -7.35(-7.24%)
Mar 09, 2021 97.28 101.61 94.45 101.42 395,953 +5.09(+5.28%)
Mar 08, 2021 92.01 98.13 90.50 96.34 475,597 +3.01(+3.23%)
Mar 05, 2021 95.11 103.31 92.67 93.32 550,479 -7.91(-7.81%)
Mar 04, 2021 107.45 108.67 97.19 101.23 602,671 -7.72(-7.09%)
Mar 03, 2021 111.12 111.12 102.46 108.96 429,704 -4.33(-3.82%)
Mar 02, 2021 111.69 113.57 107.36 113.29 280,989 +1.70(+1.52%)
Mar 01, 2021 112.44 115.55 109.71 111.59 348,218 -6.69(-5.65%)
Feb 26, 2021 116.77 127.13 113.67 118.28 584,502 +4.99(+4.41%)
Feb 25, 2021 105.94 114.80 105.28 113.29 508,480 +6.50(+6.08%)
Feb 24, 2021 115.45 117.15 104.91 106.79 624,916 -9.23(-7.95%)
Feb 23, 2021 121.01 133.72 115.03 116.02 504,476 -5.18(-4.27%)
Feb 22, 2021 127.70 128.36 114.42 121.20 554,222 -8.01(-6.20%)
Feb 19, 2021 134.01 134.95 127.98 129.21 227,922 -7.25(-5.31%)
Feb 18, 2021 128.36 136.55 127.60 136.46 322,665 +11.02(+8.78%)
Feb 17, 2021 127.60 131.56 123.67 125.44 303,108 -2.92(-2.27%)
Feb 16, 2021 129.11 132.97 124.68 128.36 387,181 -9.42(-6.84%)
Feb 12, 2021 149.07 149.64 137.40 137.77 307,584 -8.19(-5.61%)
Feb 11, 2021 141.26 151.81 140.50 145.97 325,741 +5.46(+3.89%)
Feb 10, 2021 145.78 148.98 138.90 140.50 349,442 -7.16(-4.85%)
Feb 09, 2021 145.50 149.83 143.24 147.66 255,801 +4.80(+3.36%)
Feb 08, 2021 158.68 158.68 141.45 142.86 392,264 -21.00(-12.82%)
Feb 05, 2021 158.96 165.46 158.21 163.86 210,273 -1.13(-0.68%)
Feb 04, 2021 164.90 171.96 163.39 164.99 222,002 -1.22(-0.74%)
Feb 03, 2021 183.45 184.01 164.90 166.21 349,692 -19.87(-10.68%)
Feb 02, 2021 177.61 186.46 174.60 186.09 176,060 -2.45(-1.30%)
Feb 01, 2021 186.27 197.29 183.35 188.53 167,107 -7.72(-3.93%)
Jan 29, 2021 185.14 198.33 176.76 196.25 265,566 +13.47(+7.37%)
Jan 28, 2021 177.04 190.60 172.81 182.79 205,226 +0.00(+0.00%)
Jan 27, 2021 194.65 198.04 171.87 182.79 351,911 -4.14(-2.22%)
Jan 26, 2021 174.22 187.03 167.63 186.93 186,722 +9.32(+5.25%)
Jan 25, 2021 180.53 186.93 174.60 177.61 259,292 +1.13(+0.64%)
Jan 22, 2021 187.87 191.64 176.39 176.48 240,006 -1.60(-0.90%)
Jan 21, 2021 168.57 184.20 165.46 178.08 249,631 +11.21(+6.72%)
Jan 20, 2021 162.45 170.92 160.47 166.87 205,107 +1.98(+1.20%)
Jan 19, 2021 164.61 169.51 161.22 164.90 197,579 -6.22(-3.63%)
Jan 15, 2021 165.84 175.63 164.61 171.11 310,664 +10.92(+6.82%)
Jan 14, 2021 169.23 169.60 156.51 160.19 446,871 -11.96(-6.95%)
Jan 13, 2021 167.53 174.41 166.78 172.15 278,759 +6.03(+3.63%)
Jan 12, 2021 182.69 182.69 165.46 166.12 430,107 -21.09(-11.27%)
Jan 11, 2021 205.30 208.78 186.65 187.22 262,224 -8.57(-4.38%)
Jan 08, 2021 185.80 198.33 185.80 195.78 306,310 +6.12(+3.23%)
Jan 07, 2021 193.81 197.29 184.39 189.66 288,875 -7.82(-3.96%)
Jan 06, 2021 208.03 212.74 193.62 197.48 368,618 -16.29(-7.62%)
Jan 05, 2021 241.27 241.27 200.12 213.77 471,227 -32.11(-13.06%)
Jan 04, 2021 242.97 254.08 235.24 245.88 176,799 -4.24(-1.69%)
Dec 31, 2020 250.12 250.12 250.12 159,837 +6.69(+2.75%)
Dec 30, 2020 261.05 261.99 241.46 243.44 159,837 -18.08(-6.91%)
Dec 29, 2020 250.40 264.06 248.90 261.52 134,241 +5.37(+2.10%)
Dec 28, 2020 243.81 257.47 240.99 256.15 114,371 +8.66(+3.50%)
Dec 24, 2020 239.48 252.00 239.48 247.49 109,363 +6.97(+2.90%)
Dec 23, 2020 257.00 257.84 232.89 240.52 242,139 -23.45(-8.88%)
Dec 22, 2020 256.62 265.10 252.29 263.96 150,227 +8.59(+3.37%)
Dec 21, 2020 270.06 274.67 250.76 255.37 201,074 +8.47(+3.43%)
Dec 18, 2020 240.02 251.51 237.01 246.90 130,879 +6.40(+2.66%)
Dec 17, 2020 235.41 246.05 234.47 240.49 148,277 -0.38(-0.16%)
Dec 16, 2020 233.05 242.75 231.64 240.87 190,704 +6.69(+2.85%)
Dec 15, 2020 238.33 249.16 233.15 234.18 238,366 -11.30(-4.60%)
Dec 14, 2020 216.95 246.24 215.73 245.48 316,857 +18.55(+8.17%)
Dec 11, 2020 221.28 234.37 220.86 226.93 276,128 +8.94(+4.10%)
Dec 10, 2020 245.86 245.86 215.26 217.99 389,831 -27.68(-11.27%)
Dec 09, 2020 242.00 255.28 230.89 245.67 500,639 -4.24(-1.70%)
Dec 08, 2020 262.81 263.66 242.19 249.91 332,634 -7.72(-3.00%)
Dec 07, 2020 249.72 261.02 246.33 257.63 261,985 +15.91(+6.58%)
Dec 04, 2020 279.10 279.10 241.72 241.72 420,049 -48.21(-16.63%)
Dec 03, 2020 295.11 305.65 279.85 289.93 223,520 -8.57(-2.87%)
Dec 02, 2020 324.11 325.71 281.63 298.50 229,008 -21.38(-6.68%)
Dec 01, 2020 297.74 321.38 291.90 319.87 154,951 +2.54(+0.80%)
Nov 30, 2020 285.88 317.70 284.28 317.33 244,042 +37.95(+13.58%)
Nov 27, 2020 275.14 284.75 270.19 279.38 149,135 +7.25(+2.66%)
Nov 25, 2020 269.68 281.26 265.35 272.13 250,863 +8.00(+3.03%)
Nov 24, 2020 274.67 277.78 259.89 264.13 285,249 -29.75(-10.12%)
Nov 23, 2020 345.86 346.14 292.28 293.88 296,217 -64.12(-17.91%)
Nov 20, 2020 354.71 363.09 347.74 358.01 126,716 +6.78(+1.93%)
Nov 19, 2020 373.54 382.30 349.16 351.23 190,458 -17.89(-4.85%)
Nov 18, 2020 346.80 369.59 333.43 369.12 215,933 +15.07(+4.26%)
Nov 17, 2020 378.16 387.01 353.77 354.05 160,030 -11.96(-3.27%)
Nov 16, 2020 375.24 395.01 362.90 366.01 145,024 -47.27(-11.44%)
Nov 13, 2020 455.00 455.37 407.54 413.28 152,926 -49.53(-10.70%)
Nov 12, 2020 441.62 471.38 427.03 462.81 122,077 +34.56(+8.07%)
Nov 11, 2020 410.27 436.82 408.76 428.25 102,157 +6.31(+1.49%)
Nov 10, 2020 446.43 461.59 421.94 421.94 120,492 -27.02(-6.02%)
Nov 09, 2020 523.36 523.36 419.59 448.97 182,548 -220.44(-32.93%)
Nov 06, 2020 632.12 671.76 614.13 669.40 38,274 +38.70(+6.14%)
Nov 05, 2020 636.35 641.25 596.52 630.70 28,592 -4.71(-0.74%)
Nov 04, 2020 625.15 669.22 606.31 635.41 31,916 +1.51(+0.24%)
Nov 03, 2020 593.79 643.88 585.69 633.90 49,467 +12.05(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.