Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamb Weston Holdings Inc (NY: LW )

85.16 +1.33 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 101.72 102.91 101.40 102.84 1,472,357 +1.63(+1.61%)
Mar 30, 2023 100.87 101.69 100.26 101.20 1,216,780 +0.29(+0.28%)
Mar 29, 2023 100.65 101.72 100.64 100.92 1,189,549 +0.88(+0.87%)
Mar 28, 2023 100.36 100.79 99.83 100.04 1,070,512 +0.00(+0.00%)
Mar 27, 2023 99.32 100.59 99.32 100.04 1,269,166 +1.47(+1.49%)
Mar 24, 2023 97.21 98.76 96.86 98.58 1,557,168 +1.39(+1.43%)
Mar 23, 2023 98.19 98.54 96.46 97.19 1,141,917 -0.92(-0.93%)
Mar 22, 2023 98.38 98.98 97.54 98.10 1,553,916 +0.06(+0.06%)
Mar 21, 2023 98.39 98.88 97.45 98.04 1,357,762 +0.56(+0.58%)
Mar 20, 2023 96.22 97.88 95.80 97.48 1,563,171 +1.74(+1.82%)
Mar 17, 2023 96.24 96.41 95.50 95.74 2,704,789 -0.96(-1.00%)
Mar 16, 2023 96.03 97.03 95.37 96.71 1,097,190 +0.30(+0.31%)
Mar 15, 2023 96.00 96.43 94.90 96.41 1,540,080 -0.62(-0.64%)
Mar 14, 2023 95.67 97.13 95.33 97.03 1,392,290 +2.27(+2.40%)
Mar 13, 2023 95.44 96.76 94.50 94.76 1,317,104 -1.30(-1.35%)
Mar 10, 2023 97.52 98.01 95.60 96.06 1,539,208 -1.54(-1.58%)
Mar 09, 2023 98.78 98.78 97.34 97.60 1,529,642 -0.72(-0.73%)
Mar 08, 2023 99.58 99.72 97.62 98.32 1,465,330 -1.02(-1.03%)
Mar 07, 2023 100.53 100.84 99.30 99.34 1,564,522 -1.00(-1.00%)
Mar 06, 2023 100.15 100.62 99.10 100.35 1,387,890 +0.01(+0.01%)
Mar 03, 2023 100.44 100.73 99.93 100.34 886,810 -0.31(-0.31%)
Mar 02, 2023 99.55 101.11 98.99 100.65 928,142 +1.39(+1.40%)
Mar 01, 2023 98.78 99.43 98.31 99.26 1,291,271 +0.25(+0.25%)
Feb 28, 2023 99.37 99.74 98.88 99.02 1,285,269 -0.38(-0.39%)
Feb 27, 2023 98.66 99.42 98.35 99.40 1,157,545 +1.03(+1.05%)
Feb 24, 2023 98.29 98.73 97.41 98.37 725,609 -0.34(-0.35%)
Feb 23, 2023 99.99 100.83 98.44 98.71 1,000,374 -0.95(-0.96%)
Feb 22, 2023 99.07 100.57 99.07 99.67 1,884,965 +0.95(+0.97%)
Feb 21, 2023 98.96 99.23 98.00 98.71 1,000,983 -0.15(-0.15%)
Feb 17, 2023 98.55 99.34 98.42 98.86 1,321,430 +0.46(+0.47%)
Feb 16, 2023 97.73 98.87 96.80 98.40 1,501,264 -0.10(-0.10%)
Feb 15, 2023 97.51 98.66 96.93 98.50 1,789,229 +0.83(+0.85%)
Feb 14, 2023 98.04 98.32 96.99 97.67 951,296 -0.31(-0.32%)
Feb 13, 2023 98.07 98.37 97.42 97.99 826,842 +0.31(+0.32%)
Feb 10, 2023 96.42 97.70 96.18 97.67 1,107,132 +1.13(+1.17%)
Feb 09, 2023 97.65 98.49 96.42 96.54 1,250,430 -0.86(-0.88%)
Feb 08, 2023 97.27 97.75 96.95 97.40 951,247 -0.07(-0.07%)
Feb 07, 2023 96.95 97.58 96.24 97.46 1,125,502 -0.08(-0.08%)
Feb 06, 2023 96.54 98.29 96.49 97.54 1,012,992 +1.00(+1.04%)
Feb 03, 2023 95.62 97.16 94.93 96.54 1,313,354 +1.02(+1.07%)
Feb 02, 2023 96.76 96.80 94.90 95.52 1,558,406 -2.20(-2.26%)
Feb 01, 2023 97.63 98.33 97.19 97.72 1,419,407 -0.28(-0.29%)
Jan 31, 2023 97.14 98.19 96.80 98.00 1,728,988 +1.31(+1.36%)
Jan 30, 2023 96.63 97.08 96.22 96.69 796,612 +0.24(+0.24%)
Jan 27, 2023 97.10 97.14 95.55 96.45 957,503 -0.43(-0.45%)
Jan 26, 2023 96.29 96.94 95.18 96.89 1,285,253 +0.97(+1.01%)
Jan 25, 2023 94.73 95.94 94.63 95.91 976,184 +0.77(+0.80%)
Jan 24, 2023 94.79 96.28 93.85 95.15 955,675 +0.83(+0.88%)
Jan 23, 2023 95.34 95.50 94.16 94.32 2,045,551 -0.42(-0.45%)
Jan 20, 2023 94.47 94.92 93.37 94.74 1,971,963 +0.90(+0.96%)
Jan 19, 2023 95.02 95.33 93.79 93.83 1,101,332 -1.42(-1.49%)
Jan 18, 2023 97.80 97.84 94.65 95.26 1,629,547 -2.85(-2.90%)
Jan 17, 2023 97.33 98.87 97.14 98.10 1,741,350 +1.80(+1.86%)
Jan 13, 2023 95.51 96.49 94.69 96.31 1,014,344 +1.08(+1.13%)
Jan 12, 2023 95.70 96.27 94.68 95.23 1,137,681 -0.18(-0.19%)
Jan 11, 2023 96.53 97.04 94.28 95.40 1,621,617 -0.79(-0.83%)
Jan 10, 2023 97.17 97.78 95.83 96.20 1,329,911 -0.60(-0.62%)
Jan 09, 2023 97.03 98.27 96.48 96.80 1,742,876 -0.93(-0.95%)
Jan 06, 2023 95.99 98.33 95.09 97.73 3,107,589 +3.51(+3.73%)
Jan 05, 2023 93.08 95.04 91.75 94.22 5,783,809 +8.39(+9.77%)
Jan 04, 2023 85.60 86.15 84.61 85.83 1,983,777 +0.23(+0.26%)
Jan 03, 2023 87.53 87.60 84.92 85.60 2,028,358 -2.07(-2.36%)
Dec 30, 2022 86.93 87.85 86.38 87.67 949,731 +0.41(+0.47%)
Dec 29, 2022 87.51 88.15 87.02 87.26 1,171,008 +0.01(+0.01%)
Dec 28, 2022 88.60 88.89 87.18 87.25 1,099,400 -1.06(-1.20%)
Dec 27, 2022 88.24 88.50 87.64 88.31 1,225,519 +0.37(+0.42%)
Dec 23, 2022 86.91 87.94 86.68 87.94 1,048,517 +1.03(+1.19%)
Dec 22, 2022 86.38 87.08 85.68 86.91 1,154,880 -0.07(-0.08%)
Dec 21, 2022 86.22 87.42 86.14 86.98 727,610 +0.90(+1.05%)
Dec 20, 2022 85.47 86.58 85.00 86.07 1,392,495 +0.61(+0.71%)
Dec 19, 2022 85.51 87.10 85.18 85.47 1,403,025 +0.12(+0.14%)
Dec 16, 2022 83.87 85.66 83.80 85.35 2,869,373 +0.82(+0.98%)
Dec 15, 2022 85.14 85.73 83.76 84.52 1,258,050 -0.91(-1.07%)
Dec 14, 2022 84.67 85.50 84.16 85.44 1,579,901 +0.92(+1.09%)
Dec 13, 2022 84.86 85.31 84.03 84.51 1,320,823 +0.13(+0.15%)
Dec 12, 2022 84.08 84.86 83.53 84.39 1,368,367 +0.42(+0.50%)
Dec 09, 2022 84.87 85.36 83.96 83.96 1,408,296 -0.90(-1.06%)
Dec 08, 2022 85.52 86.01 84.48 84.87 952,337 -0.56(-0.65%)
Dec 07, 2022 84.78 85.68 84.48 85.43 1,413,469 +0.77(+0.90%)
Dec 06, 2022 86.02 86.96 84.07 84.66 1,289,693 -1.36(-1.59%)
Dec 05, 2022 85.50 86.15 84.51 86.02 1,925,381 -0.05(-0.06%)
Dec 02, 2022 84.40 86.09 83.79 86.07 1,094,629 +1.20(+1.41%)
Dec 01, 2022 85.27 86.03 84.63 84.88 1,854,857 -0.38(-0.45%)
Nov 30, 2022 83.55 85.53 83.14 85.26 8,296,615 +1.82(+2.18%)
Nov 29, 2022 83.79 84.77 82.94 83.44 1,302,915 -0.41(-0.49%)
Nov 28, 2022 83.98 85.19 83.60 83.86 1,267,304 -0.67(-0.79%)
Nov 25, 2022 84.46 85.12 84.01 84.52 503,328 -0.25(-0.29%)
Nov 23, 2022 84.92 85.22 84.25 84.77 586,146 +0.22(+0.26%)
Nov 22, 2022 85.04 85.50 83.50 84.55 962,651 +0.01(+0.01%)
Nov 21, 2022 82.50 84.65 82.50 84.54 1,504,306 +2.11(+2.56%)
Nov 18, 2022 82.22 83.08 81.76 82.43 1,316,017 +1.18(+1.45%)
Nov 17, 2022 80.84 82.04 80.69 81.26 1,029,843 +0.11(+0.13%)
Nov 16, 2022 79.93 82.47 79.93 81.15 1,358,986 +1.39(+1.75%)
Nov 15, 2022 79.46 79.80 77.89 79.76 3,121,387 +1.16(+1.47%)
Nov 14, 2022 80.23 80.95 78.57 78.60 1,892,694 -1.70(-2.11%)
Nov 11, 2022 82.62 82.91 78.41 80.30 2,955,547 -2.74(-3.30%)
Nov 10, 2022 83.52 83.98 81.04 83.03 1,650,833 +1.35(+1.66%)
Nov 09, 2022 82.52 82.91 81.37 81.68 1,250,821 -1.89(-2.27%)
Nov 08, 2022 83.59 84.37 82.60 83.57 1,852,660 +0.11(+0.13%)
Nov 07, 2022 83.74 84.41 83.28 83.46 663,736 -0.38(-0.46%)
Nov 04, 2022 83.85 84.79 83.04 83.85 952,039 +0.59(+0.71%)
Nov 03, 2022 84.13 85.02 83.21 83.26 1,218,207 -1.04(-1.24%)
Nov 02, 2022 84.11 84.30 1,650,403 -0.01(-0.01%)
Nov 01, 2022 84.40 84.96 83.92 84.31 1,226,996 -0.04(-0.05%)
Oct 31, 2022 83.55 85.50 83.04 84.35 1,789,712 +0.73(+0.88%)
Oct 28, 2022 83.30 84.02 82.68 83.62 1,001,918 +0.61(+0.73%)
Oct 27, 2022 82.44 83.23 82.02 83.01 2,043,970 +0.81(+0.99%)
Oct 26, 2022 82.90 83.64 82.00 82.20 2,351,397 -0.60(-0.72%)
Oct 25, 2022 80.91 83.64 80.91 82.80 1,528,737 +1.86(+2.30%)
Oct 24, 2022 80.44 81.90 80.44 80.94 2,111,399 +0.99(+1.24%)
Oct 21, 2022 81.18 81.41 78.91 79.95 1,513,520 -0.94(-1.16%)
Oct 20, 2022 82.48 82.87 80.82 80.89 1,560,522 -1.16(-1.42%)
Oct 19, 2022 83.25 83.86 81.42 82.05 1,556,100 -1.38(-1.65%)
Oct 18, 2022 83.62 84.61 83.02 83.43 1,612,919 +0.71(+0.86%)
Oct 17, 2022 83.43 83.50 82.01 82.72 1,702,577 +0.55(+0.67%)
Oct 14, 2022 82.75 83.91 81.72 82.17 1,338,497 -0.84(-1.01%)
Oct 13, 2022 79.89 84.04 79.48 83.01 1,832,516 +1.93(+2.38%)
Oct 12, 2022 79.76 81.69 79.18 81.08 1,393,073 +1.50(+1.88%)
Oct 11, 2022 81.15 81.47 79.27 79.59 2,076,325 -1.55(-1.91%)
Oct 10, 2022 81.49 81.80 79.87 81.13 1,247,807 +0.14(+0.17%)
Oct 07, 2022 80.67 81.09 79.37 81.00 1,816,997 +0.06(+0.07%)
Oct 06, 2022 80.57 82.62 80.32 80.94 2,582,636 +0.57(+0.71%)
Oct 05, 2022 79.25 81.84 78.56 80.37 5,536,710 +3.23(+4.19%)
Oct 04, 2022 75.79 77.84 75.79 77.14 3,105,020 +2.17(+2.90%)
Oct 03, 2022 76.28 76.66 74.90 74.97 3,432,269 -0.73(-0.97%)
Sep 30, 2022 76.33 77.08 75.62 75.70 1,800,839 -0.68(-0.90%)
Sep 29, 2022 77.11 77.66 75.78 76.39 1,288,065 -0.90(-1.16%)
Sep 28, 2022 75.91 77.62 75.07 77.29 1,796,768 +1.79(+2.37%)
Sep 27, 2022 76.61 77.36 74.55 75.50 1,920,278 -0.49(-0.64%)
Sep 26, 2022 75.68 77.33 75.52 75.99 1,821,767 +0.12(+0.15%)
Sep 23, 2022 75.33 75.99 74.83 75.87 2,103,249 -0.27(-0.36%)
Sep 22, 2022 76.25 76.53 74.84 76.14 2,127,702 -0.11(-0.14%)
Sep 21, 2022 76.23 77.97 76.06 76.25 1,471,005 +0.37(+0.49%)
Sep 20, 2022 76.05 76.61 75.33 75.88 1,835,928 -0.46(-0.60%)
Sep 19, 2022 74.75 76.63 74.47 76.34 1,238,506 +1.44(+1.92%)
Sep 16, 2022 75.55 75.58 73.44 74.90 2,437,293 -1.04(-1.37%)
Sep 15, 2022 74.45 76.47 73.88 75.94 1,670,955 +1.83(+2.47%)
Sep 14, 2022 75.42 75.49 73.29 74.11 1,722,684 -1.37(-1.81%)
Sep 13, 2022 77.45 77.45 75.25 75.48 1,228,372 -2.85(-3.63%)
Sep 12, 2022 77.96 78.55 77.79 78.33 1,257,031 +0.55(+0.70%)
Sep 09, 2022 78.04 78.56 77.46 77.78 788,888 +0.05(+0.06%)
Sep 08, 2022 77.67 78.27 76.78 77.73 731,318 -0.65(-0.82%)
Sep 07, 2022 76.31 78.70 76.27 78.37 879,283 +2.07(+2.72%)
Sep 06, 2022 76.84 77.07 75.75 76.30 2,549,816 -0.23(-0.31%)
Sep 02, 2022 78.32 78.37 76.09 76.53 1,040,236 -1.26(-1.62%)
Sep 01, 2022 77.57 77.83 76.13 77.80 1,108,713 -0.01(-0.01%)
Aug 31, 2022 78.34 78.80 77.43 77.81 1,659,628 -0.24(-0.31%)
Aug 30, 2022 79.03 79.03 77.16 78.05 1,178,693 -0.63(-0.80%)
Aug 29, 2022 78.33 79.29 77.90 78.68 1,371,485 -0.29(-0.37%)
Aug 26, 2022 81.01 81.08 78.96 78.97 611,218 -1.82(-2.25%)
Aug 25, 2022 80.83 81.10 80.07 80.79 934,809 +0.18(+0.22%)
Aug 24, 2022 80.18 80.71 79.73 80.61 735,562 +0.79(+0.99%)
Aug 23, 2022 79.49 80.22 79.37 79.82 910,007 +0.32(+0.41%)
Aug 22, 2022 79.49 80.04 79.02 79.50 1,100,297 -0.67(-0.83%)
Aug 19, 2022 80.02 80.37 79.70 80.16 618,206 -0.13(-0.16%)
Aug 18, 2022 80.23 80.56 79.65 80.29 848,838 -0.13(-0.16%)
Aug 17, 2022 80.48 80.69 79.79 80.42 947,607 -0.44(-0.54%)
Aug 16, 2022 81.27 81.44 80.46 80.86 1,085,530 -0.59(-0.72%)
Aug 15, 2022 79.85 81.49 79.51 81.45 826,558 +1.55(+1.93%)
Aug 12, 2022 78.90 79.95 78.80 79.90 1,106,359 +1.33(+1.69%)
Aug 11, 2022 79.36 79.82 78.47 78.57 868,813 -0.33(-0.42%)
Aug 10, 2022 78.73 79.45 78.20 78.90 1,335,645 +1.22(+1.57%)
Aug 09, 2022 78.45 78.53 77.34 77.68 1,788,262 -0.59(-0.75%)
Aug 08, 2022 79.60 79.96 78.23 78.27 1,190,771 -1.23(-1.55%)
Aug 05, 2022 78.24 79.72 78.23 79.50 1,192,775 +0.62(+0.78%)
Aug 04, 2022 79.45 79.92 78.34 78.88 1,094,544 -0.86(-1.07%)
Aug 03, 2022 79.64 80.24 79.50 79.74 1,021,525 +0.38(+0.48%)
Aug 02, 2022 78.82 79.45 77.72 79.36 1,142,193 +0.74(+0.94%)
Aug 01, 2022 77.38 79.28 77.03 78.62 1,617,644 +0.92(+1.18%)
Jul 29, 2022 78.03 79.17 77.26 77.70 2,026,423 -0.48(-0.61%)
Jul 28, 2022 75.54 78.68 75.35 78.18 2,963,326 +2.94(+3.90%)
Jul 27, 2022 72.65 75.49 72.18 75.24 2,700,468 +1.94(+2.65%)
Jul 26, 2022 72.65 73.49 72.23 73.30 1,548,343 +0.28(+0.39%)
Jul 25, 2022 72.99 73.84 72.71 73.02 1,983,643 -0.09(-0.12%)
Jul 22, 2022 73.77 74.05 72.83 73.11 782,413 -0.21(-0.29%)
Jul 21, 2022 72.51 73.84 72.07 73.32 912,268 +0.55(+0.75%)
Jul 20, 2022 72.75 73.66 71.80 72.77 866,985 -0.06(-0.08%)
Jul 19, 2022 72.20 73.12 72.01 72.83 1,713,015 +1.48(+2.08%)
Jul 18, 2022 72.23 73.41 71.28 71.35 913,535 -0.44(-0.61%)
Jul 15, 2022 72.76 72.98 70.95 71.79 1,148,793 -0.34(-0.47%)
Jul 14, 2022 70.11 72.27 69.75 72.13 1,291,808 +0.75(+1.05%)
Jul 13, 2022 71.45 72.08 70.67 71.38 1,987,445 -0.97(-1.33%)
Jul 12, 2022 72.90 74.28 72.16 72.35 1,642,848 -0.45(-0.62%)
Jul 11, 2022 72.84 73.39 72.60 72.79 1,036,865 -0.30(-0.41%)
Jul 08, 2022 73.40 74.33 72.98 73.10 1,343,472 +0.16(+0.21%)
Jul 07, 2022 71.80 73.43 71.79 72.94 1,656,257 +1.22(+1.70%)
Jul 06, 2022 71.86 72.85 71.03 71.72 1,928,030 +0.13(+0.18%)
Jul 05, 2022 69.50 71.84 69.50 71.59 1,416,183 +1.70(+2.43%)
Jul 01, 2022 69.74 70.33 68.86 69.90 1,516,155 +0.20(+0.28%)
Jun 30, 2022 69.46 70.42 68.96 69.70 1,627,368 -0.56(-0.79%)
Jun 29, 2022 69.84 70.50 69.20 70.26 862,811 +0.31(+0.45%)
Jun 28, 2022 71.89 72.16 69.78 69.95 1,124,004 -0.94(-1.32%)
Jun 27, 2022 70.03 71.10 69.61 70.88 1,189,417 +0.74(+1.06%)
Jun 24, 2022 68.10 71.14 67.99 70.14 3,714,258 +2.64(+3.92%)
Jun 23, 2022 66.75 67.89 65.79 67.50 1,529,124 +0.96(+1.44%)
Jun 22, 2022 64.92 67.93 64.73 66.54 1,301,302 +1.10(+1.68%)
Jun 21, 2022 64.89 65.65 63.70 65.44 1,499,905 +1.59(+2.49%)
Jun 17, 2022 62.24 64.03 62.06 63.85 2,594,251 +1.71(+2.75%)
Jun 16, 2022 62.51 62.53 61.08 62.14 977,263 -1.38(-2.17%)
Jun 15, 2022 63.21 64.35 62.65 63.52 956,953 +0.95(+1.51%)
Jun 14, 2022 63.55 63.55 61.87 62.57 1,346,722 -0.98(-1.53%)
Jun 13, 2022 63.65 64.32 62.63 63.55 1,545,348 -1.39(-2.15%)
Jun 10, 2022 64.57 65.61 64.38 64.94 1,083,413 -0.82(-1.25%)
Jun 09, 2022 66.39 66.98 65.66 65.76 863,803 -0.83(-1.24%)
Jun 08, 2022 66.97 67.57 66.35 66.59 792,440 -0.76(-1.13%)
Jun 07, 2022 66.41 67.67 66.39 67.35 730,515 +0.07(+0.10%)
Jun 06, 2022 66.92 67.58 66.26 67.28 678,380 +0.79(+1.19%)
Jun 03, 2022 65.95 67.05 65.90 66.49 822,202 +0.06(+0.09%)
Jun 02, 2022 65.30 66.46 64.36 66.43 1,116,791 +1.50(+2.31%)
Jun 01, 2022 66.00 66.26 64.46 64.93 918,430 -0.99(-1.49%)
May 31, 2022 65.91 66.67 65.33 65.92 1,848,327 -0.40(-0.60%)
May 27, 2022 64.92 66.44 64.79 66.32 780,201 +2.16(+3.36%)
May 26, 2022 62.29 64.49 62.29 64.16 854,929 +2.10(+3.38%)
May 25, 2022 61.96 62.53 61.29 62.06 1,004,955 -0.10(-0.16%)
May 24, 2022 62.40 62.40 61.03 62.16 706,853 -0.24(-0.39%)
May 23, 2022 62.53 63.39 61.65 62.41 930,057 +0.79(+1.28%)
May 20, 2022 61.48 61.63 60.42 61.62 869,713 +0.73(+1.20%)
May 19, 2022 60.13 61.69 59.93 60.88 1,222,062 +0.02(+0.03%)
May 18, 2022 61.95 62.42 60.22 60.87 1,706,586 -2.00(-3.18%)
May 17, 2022 62.53 63.02 61.36 62.86 1,050,240 +0.91(+1.46%)
May 16, 2022 61.91 62.98 61.52 61.96 1,074,848 -0.01(-0.02%)
May 13, 2022 60.24 62.03 60.24 61.97 1,280,639 +2.04(+3.40%)
May 12, 2022 59.51 60.64 59.10 59.93 1,126,237 +0.10(+0.16%)
May 11, 2022 61.28 62.18 59.70 59.83 1,217,661 -1.05(-1.73%)
May 10, 2022 61.66 62.96 59.92 60.88 818,474 -0.29(-0.48%)
May 09, 2022 60.98 61.53 59.89 61.18 1,333,076 -0.42(-0.68%)
May 06, 2022 61.36 61.92 60.27 61.60 1,056,626 -0.27(-0.44%)
May 05, 2022 63.63 63.66 61.21 61.87 1,149,790 -2.16(-3.37%)
May 04, 2022 64.14 64.36 62.30 64.03 1,050,909 -0.16(-0.24%)
May 03, 2022 64.05 64.49 63.18 64.19 1,080,569 +0.17(+0.27%)
May 02, 2022 64.71 65.09 62.69 64.01 1,048,687 -0.22(-0.35%)
Apr 29, 2022 65.96 66.55 63.91 64.23 960,641 -1.61(-2.45%)
Apr 28, 2022 65.54 66.06 64.56 65.85 800,736 +0.89(+1.38%)
Apr 27, 2022 64.37 65.87 64.17 64.95 656,163 +0.45(+0.69%)
Apr 26, 2022 66.75 66.77 64.49 64.51 767,688 -2.68(-3.99%)
Apr 25, 2022 66.24 67.32 64.60 67.19 738,567 +0.91(+1.38%)
Apr 22, 2022 66.62 67.03 66.08 66.28 1,012,679 -0.45(-0.67%)
Apr 21, 2022 67.68 67.80 66.48 66.72 609,569 -0.48(-0.71%)
Apr 20, 2022 66.42 67.48 65.87 67.20 884,358 +1.05(+1.59%)
Apr 19, 2022 65.17 66.76 64.80 66.15 980,173 +0.88(+1.35%)
Apr 18, 2022 66.51 66.95 65.00 65.26 971,547 -1.51(-2.26%)
Apr 14, 2022 65.78 67.23 65.78 66.77 1,469,440 +1.35(+2.06%)
Apr 13, 2022 64.20 65.67 64.20 65.42 769,333 +1.03(+1.60%)
Apr 12, 2022 64.02 65.37 63.61 64.39 934,583 +0.29(+0.45%)
Apr 11, 2022 64.14 65.59 63.72 64.10 1,711,896 -0.36(-0.56%)
Apr 08, 2022 63.79 65.39 63.51 64.46 2,108,914 +1.04(+1.64%)
Apr 07, 2022 61.37 64.33 61.37 63.42 3,283,403 +4.68(+7.97%)
Apr 06, 2022 58.21 59.21 57.72 58.73 1,504,573 +0.15(+0.25%)
Apr 05, 2022 58.68 59.12 58.32 58.59 1,290,813 -0.39(-0.66%)
Apr 04, 2022 59.27 59.27 58.21 58.98 1,590,733 -0.50(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.