Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.240 9.240 9.110 9.150 125,868 -0.05(-0.54%)
May 16, 2024 9.030 9.245 9.000 9.200 146,081 +0.12(+1.32%)
May 15, 2024 9.260 9.320 8.970 9.080 126,246 -0.14(-1.52%)
May 14, 2024 9.040 9.240 9.040 9.220 199,584 +0.26(+2.90%)
May 13, 2024 9.150 9.180 8.940 8.960 344,364 -0.10(-1.10%)
May 10, 2024 9.380 9.480 9.040 9.060 126,952 -0.31(-3.31%)
May 09, 2024 9.080 9.400 9.050 9.370 259,657 +0.31(+3.42%)
May 08, 2024 8.960 9.110 8.880 9.060 214,340 +0.02(+0.22%)
May 07, 2024 9.000 9.260 9.000 9.040 209,434 +0.03(+0.33%)
May 06, 2024 9.080 9.185 9.010 9.010 142,424 +0.00(+0.00%)
May 03, 2024 9.080 9.120 8.970 9.010 218,056 +0.03(+0.33%)
May 02, 2024 8.930 9.045 8.775 8.980 332,432 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.