Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.870 +0.050 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.800 1.900 1.790 1.870 847,816 +0.05(+2.75%)
May 16, 2024 1.840 1.860 1.790 1.820 647,762 -0.03(-1.62%)
May 15, 2024 1.970 1.980 1.820 1.850 1,259,742 -0.07(-3.65%)
May 14, 2024 1.840 1.940 1.840 1.920 742,263 +0.10(+5.49%)
May 13, 2024 1.850 1.925 1.810 1.820 787,967 -0.07(-3.70%)
May 10, 2024 1.980 2.065 1.850 1.890 796,238 -0.06(-3.08%)
May 09, 2024 2.000 2.030 1.930 1.950 705,858 -0.06(-2.99%)
May 08, 2024 2.060 2.070 1.940 2.010 940,744 -0.07(-3.37%)
May 07, 2024 2.220 2.240 1.980 2.080 1,172,315 -0.14(-6.31%)
May 06, 2024 2.250 2.300 2.210 2.220 328,373 +0.02(+0.91%)
May 03, 2024 2.130 2.250 2.120 2.200 442,852 +0.08(+3.77%)
May 02, 2024 2.150 2.160 2.090 2.120 259,141 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.