Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc ADR (NY: BCS )

10.91 -0.12 (-1.13%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.915 6.970 6.778 6.797 10,556,604 -0.09(-1.32%)
Apr 28, 2022 6.842 6.915 6.701 6.888 6,943,636 +0.25(+3.71%)
Apr 27, 2022 6.623 6.683 6.562 6.642 14,431,006 -0.03(-0.41%)
Apr 26, 2022 6.824 6.888 6.655 6.669 17,831,828 -0.30(-4.32%)
Apr 25, 2022 6.860 6.988 6.756 6.970 12,457,074 +0.01(+0.13%)
Apr 22, 2022 7.043 7.061 6.936 6.961 11,724,559 -0.17(-2.43%)
Apr 21, 2022 7.280 7.326 7.134 7.134 7,893,962 -0.03(-0.38%)
Apr 20, 2022 7.244 7.285 7.125 7.162 8,102,631 +0.05(+0.77%)
Apr 19, 2022 6.979 7.107 6.970 7.107 10,547,176 +0.05(+0.78%)
Apr 18, 2022 6.952 7.098 6.943 7.052 5,151,396 +0.06(+0.91%)
Apr 14, 2022 7.070 7.104 6.970 6.988 11,545,466 -0.05(-0.78%)
Apr 13, 2022 6.897 7.052 6.870 7.043 8,405,481 +0.16(+2.39%)
Apr 12, 2022 6.943 6.997 6.851 6.879 9,429,658 -0.09(-1.31%)
Apr 11, 2022 7.025 7.125 6.952 6.970 10,956,375 -0.03(-0.39%)
Apr 08, 2022 6.952 7.043 6.933 6.997 9,693,933 +0.05(+0.79%)
Apr 07, 2022 6.933 6.979 6.801 6.943 14,952,811 -0.05(-0.65%)
Apr 06, 2022 6.961 7.061 6.874 6.988 14,233,573 -0.08(-1.16%)
Apr 05, 2022 7.098 7.193 7.061 7.070 10,681,297 -0.07(-1.02%)
Apr 04, 2022 7.107 7.207 7.052 7.143 20,402,728 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.