Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	149.86	150.40	149.09	150.31	12,640,778	+1.46(+0.98%)
Mar 28, 2019	149.09	149.24	147.82	148.84	17,562,532	+0.43(+0.29%)
Mar 27, 2019	149.61	149.99	147.58	148.41	12,733,428	-1.04(-0.70%)
Mar 26, 2019	147.98	149.74	147.98	149.45	16,204,653	+2.19(+1.48%)
Mar 25, 2019	146.62	148.26	145.83	147.26	7,864,257	-0.04(-0.03%)
Mar 22, 2019	149.15	149.82	147.09	147.30	8,437,958	-2.63(-1.75%)
Mar 21, 2019	147.54	150.78	147.53	149.93	7,302,282	+1.97(+1.33%)
Mar 20, 2019	148.53	149.04	146.96	147.96	6,640,296	-0.81(-0.54%)
Mar 19, 2019	150.07	150.07	148.33	148.77	9,597,595	-0.36(-0.24%)
Mar 18, 2019	150.05	150.52	148.60	149.12	10,068,574	-0.48(-0.32%)
Mar 15, 2019	147.93	150.91	147.58	149.60	20,951,234	+1.21(+0.82%)
Mar 14, 2019	146.81	148.86	146.56	148.39	9,731,193	+1.66(+1.13%)
Mar 13, 2019	146.56	148.24	146.31	146.73	8,632,861	+0.71(+0.49%)
Mar 12, 2019	145.31	147.37	145.19	146.01	9,835,862	+1.02(+0.70%)
Mar 11, 2019	142.53	145.28	142.44	144.99	9,727,230	+3.19(+2.25%)
Mar 08, 2019	139.96	141.92	139.06	141.80	5,370,299	+0.43(+0.31%)
Mar 07, 2019	141.71	142.24	140.54	141.37	9,102,726	-0.88(-0.62%)
Mar 06, 2019	142.43	142.93	141.87	142.24	8,505,775	-0.14(-0.09%)
Mar 05, 2019	142.43	143.67	142.26	142.38	10,057,515	-0.01(-0.01%)
Mar 04, 2019	144.42	144.53	141.41	142.39	7,251,565	-1.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices