Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.936	6.947	6.873	6.880	2,303,993	-0.04(-0.58%)
Mar 30, 2005	6.835	6.925	6.835	6.920	2,280,864	+0.09(+1.32%)
Mar 29, 2005	6.835	6.895	6.819	6.830	1,185,800	-0.01(-0.20%)
Mar 28, 2005	6.868	6.880	6.812	6.844	542,639	+0.00(+0.07%)
Mar 24, 2005	6.862	6.895	6.839	6.839	366,503	-0.01(-0.16%)
Mar 23, 2005	6.839	6.866	6.797	6.850	747,241	-0.03(-0.39%)
Mar 22, 2005	6.929	7.015	6.871	6.877	599,571	-0.12(-1.77%)
Mar 21, 2005	7.069	7.071	6.961	7.001	735,231	-0.06(-0.83%)
Mar 18, 2005	7.057	7.071	7.003	7.060	1,010,109	+0.06(+0.87%)
Mar 17, 2005	6.974	7.017	6.947	6.999	1,844,528	+0.09(+1.37%)
Mar 16, 2005	6.889	6.965	6.889	6.904	617,363	-0.07(-1.00%)
Mar 15, 2005	7.075	7.075	6.954	6.974	850,431	-0.03(-0.39%)
Mar 14, 2005	7.021	7.033	6.954	7.001	723,667	-0.10(-1.36%)
Mar 11, 2005	7.107	7.163	7.075	7.098	496,381	-0.02(-0.32%)
Mar 10, 2005	7.210	7.210	7.044	7.120	3,059,240	-0.11(-1.49%)
Mar 09, 2005	7.197	7.262	7.185	7.228	848,207	+0.01(+0.12%)
Mar 08, 2005	7.248	7.253	7.192	7.219	607,133	-0.00(-0.03%)
Mar 07, 2005	7.176	7.255	7.176	7.221	843,759	+0.08(+1.13%)
Mar 04, 2005	7.098	7.185	7.093	7.141	694,756	+0.06(+0.83%)
Mar 03, 2005	7.069	7.096	7.044	7.082	777,041	+0.06(+0.86%)
Mar 02, 2005	6.994	7.075	6.981	7.021	1,450,003	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices