Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.622	8.705	8.622	8.656	683,197	+0.00(+0.00%)
Mar 28, 2002	8.622	8.705	8.622	8.656	683,197	+0.11(+1.32%)
Mar 27, 2002	8.514	8.543	8.465	8.543	1,111,085	+0.13(+1.60%)
Mar 26, 2002	8.453	8.600	8.364	8.408	759,256	-0.06(-0.72%)
Mar 25, 2002	8.645	8.658	8.465	8.469	405,648	-0.04(-0.48%)
Mar 22, 2002	8.543	8.588	8.453	8.510	373,178	-0.11(-1.23%)
Mar 21, 2002	8.690	8.690	8.440	8.615	1,022,572	-0.15(-1.74%)
Mar 20, 2002	8.813	8.867	8.712	8.768	727,231	-0.18(-2.06%)
Mar 19, 2002	9.040	9.069	8.937	8.953	704,102	+0.11(+1.19%)
Mar 18, 2002	8.824	8.858	8.757	8.847	989,212	+0.18(+2.13%)
Mar 15, 2002	8.577	8.663	8.543	8.663	4,136,546	-0.03(-0.31%)
Mar 14, 2002	8.791	8.802	8.588	8.690	1,152,005	-0.10(-1.15%)
Mar 13, 2002	8.869	8.919	8.777	8.791	1,527,853	-0.10(-1.14%)
Mar 12, 2002	8.773	8.903	8.746	8.892	1,402,422	-0.20(-2.18%)
Mar 11, 2002	9.004	9.128	8.930	9.090	750,805	-0.21(-2.30%)
Mar 08, 2002	9.555	9.578	9.263	9.303	1,393,971	-0.14(-1.48%)
Mar 07, 2002	9.825	9.845	9.371	9.443	1,317,467	-0.21(-2.14%)
Mar 06, 2002	9.436	9.712	9.436	9.649	1,955,296	+0.38(+4.05%)
Mar 05, 2002	9.150	9.323	9.117	9.274	1,510,506	-0.10(-1.06%)
Mar 04, 2002	8.982	9.431	8.982	9.373	1,650,615	+0.56(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices