Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.675 -0.075 (-0.77%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 9.640 9.800 9.640 9.750 21,457 +0.04(+0.41%)
Apr 23, 2024 9.740 9.810 9.512 9.710 22,152 -0.01(-0.15%)
Apr 22, 2024 9.560 9.750 9.490 9.725 12,097 +0.23(+2.48%)
Apr 19, 2024 9.460 9.750 9.420 9.490 23,821 +0.04(+0.42%)
Apr 18, 2024 9.420 9.580 9.420 9.450 4,770 -0.10(-1.05%)
Apr 17, 2024 9.490 9.580 9.490 9.550 7,086 -0.04(-0.42%)
Apr 16, 2024 9.480 9.614 9.480 9.590 42,972 -0.01(-0.10%)
Apr 15, 2024 9.450 9.645 9.415 9.600 25,986 +0.13(+1.37%)
Apr 12, 2024 9.770 9.770 9.370 9.470 65,544 -0.36(-3.68%)
Apr 11, 2024 9.840 10.02 9.750 9.832 5,341 -0.08(-0.79%)
Apr 10, 2024 9.900 9.970 9.870 9.910 29,067 +0.10(+1.02%)
Apr 09, 2024 9.760 9.910 9.710 9.810 28,697 +0.06(+0.60%)
Apr 08, 2024 9.760 9.760 9.669 9.752 2,665 +0.09(+0.95%)
Apr 05, 2024 9.600 9.720 9.451 9.660 7,753 +0.07(+0.73%)
Apr 04, 2024 9.550 9.770 9.494 9.590 6,054 +0.08(+0.84%)
Apr 03, 2024 9.510 9.600 9.510 9.510 8,154 -0.10(-1.04%)
Apr 02, 2024 9.460 9.830 9.410 9.610 21,427 +0.12(+1.26%)
Apr 01, 2024 9.530 9.574 9.490 9.490 700 -0.03(-0.32%)
Mar 28, 2024 9.560 9.560 9.490 9.520 5,734 -0.04(-0.42%)
Mar 27, 2024 9.370 9.900 9.349 9.560 12,850 +0.22(+2.36%)
Mar 26, 2024 9.360 9.455 9.260 9.340 15,049 -0.11(-1.16%)
Mar 25, 2024 9.300 9.540 9.230 9.450 14,565 +0.14(+1.50%)
Mar 22, 2024 9.490 9.590 9.110 9.310 38,042 -0.18(-1.90%)
Mar 21, 2024 9.500 9.610 9.400 9.490 33,936 -0.02(-0.21%)
Mar 20, 2024 9.510 9.530 9.400 9.510 13,690 -0.05(-0.52%)
Mar 19, 2024 9.620 9.620 9.520 9.560 13,752 -0.06(-0.62%)
Mar 18, 2024 9.680 9.750 9.500 9.620 22,928 -0.06(-0.62%)
Mar 15, 2024 9.570 9.700 9.570 9.680 8,308 +0.00(+0.00%)
Mar 14, 2024 9.620 9.690 9.545 9.680 6,806 -0.02(-0.21%)
Mar 13, 2024 9.720 9.780 9.600 9.700 7,115 -0.01(-0.10%)
Mar 12, 2024 9.610 9.710 9.520 9.710 18,680 +0.06(+0.62%)
Mar 11, 2024 9.770 9.770 9.550 9.650 8,651 +0.03(+0.32%)
Mar 08, 2024 9.640 9.720 9.619 9.619 3,760 -0.01(-0.12%)
Mar 07, 2024 9.740 9.740 9.630 9.630 4,296 -0.01(-0.10%)
Mar 06, 2024 9.720 9.720 9.615 9.640 6,057 +0.00(+0.00%)
Mar 05, 2024 9.650 9.740 9.590 9.640 7,532 -0.02(-0.21%)
Mar 04, 2024 9.670 9.890 9.610 9.660 4,113 -0.06(-0.62%)
Mar 01, 2024 9.830 9.850 9.560 9.720 21,132 -0.03(-0.31%)
Feb 29, 2024 9.750 9.870 9.750 9.750 7,779 -0.08(-0.80%)
Feb 28, 2024 9.780 9.890 9.700 9.828 14,901 +0.08(+0.80%)
Feb 27, 2024 9.750 9.880 9.632 9.751 21,354 -0.06(-0.61%)
Feb 26, 2024 9.830 9.850 9.702 9.810 3,148 +0.03(+0.31%)
Feb 23, 2024 9.839 9.839 9.620 9.780 8,847 +0.02(+0.20%)
Feb 22, 2024 9.650 9.760 9.635 9.760 9,576 +0.14(+1.46%)
Feb 21, 2024 9.620 9.790 9.610 9.620 24,133 +0.00(+0.00%)
Feb 20, 2024 9.570 9.715 9.570 9.620 14,479 -0.04(-0.41%)
Feb 16, 2024 9.810 9.810 9.520 9.660 28,861 -0.01(-0.10%)
Feb 15, 2024 9.810 9.830 9.580 9.670 21,518 -0.11(-1.12%)
Feb 14, 2024 9.720 9.850 9.660 9.780 4,639 +0.06(+0.62%)
Feb 13, 2024 9.850 9.850 9.650 9.720 4,478 -0.18(-1.82%)
Feb 12, 2024 9.730 9.900 9.700 9.900 2,921 +0.17(+1.75%)
Feb 09, 2024 9.650 9.748 9.640 9.730 6,140 +0.08(+0.83%)
Feb 08, 2024 9.900 9.900 9.640 9.650 10,843 -0.23(-2.33%)
Feb 07, 2024 9.800 9.939 9.640 9.880 40,558 +0.02(+0.20%)
Feb 06, 2024 9.750 9.860 9.724 9.860 12,664 +0.11(+1.13%)
Feb 05, 2024 9.780 9.840 9.610 9.750 10,904 +0.00(+0.00%)
Feb 02, 2024 9.860 9.860 9.720 9.750 4,058 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.