Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

8.530 +0.410 (+5.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 8.200 8.530 8.170 8.530 31,327 +0.41(+5.05%)
Jun 01, 2023 8.160 8.160 8.120 8.120 1,788 -0.05(-0.61%)
May 31, 2023 8.120 8.200 8.120 8.170 11,243 +0.05(+0.62%)
May 30, 2023 8.190 8.200 8.120 8.120 16,547 -0.03(-0.40%)
May 26, 2023 8.180 8.200 8.152 8.152 3,526 -0.05(-0.58%)
May 25, 2023 8.240 8.300 8.120 8.200 22,730 -0.15(-1.80%)
May 24, 2023 8.200 8.430 8.200 8.350 8,607 +0.16(+1.94%)
May 23, 2023 8.250 8.270 8.190 8.191 5,340 +0.00(+0.01%)
May 22, 2023 8.240 8.470 8.120 8.190 14,850 -0.11(-1.28%)
May 19, 2023 8.190 8.296 8.190 8.296 426 +0.07(+0.81%)
May 18, 2023 8.210 8.230 8.160 8.230 1,616 +0.01(+0.12%)
May 17, 2023 8.350 8.400 8.120 8.220 14,534 -0.18(-2.20%)
May 16, 2023 8.350 8.468 8.350 8.405 870 -0.02(-0.18%)
May 15, 2023 8.370 8.479 8.350 8.420 1,342 +0.08(+0.96%)
May 12, 2023 8.450 8.500 8.240 8.340 4,627 -0.16(-1.88%)
May 11, 2023 8.260 8.600 8.260 8.500 4,548 +0.20(+2.41%)
May 10, 2023 8.220 8.340 8.220 8.300 5,015 -0.04(-0.42%)
May 09, 2023 8.060 8.460 8.060 8.335 9,668 -0.01(-0.18%)
May 08, 2023 8.170 8.520 8.170 8.350 7,516 +0.01(+0.14%)
May 05, 2023 8.250 8.380 8.150 8.338 4,964 +0.09(+1.07%)
May 04, 2023 8.330 8.490 8.150 8.250 11,788 -0.04(-0.48%)
May 03, 2023 8.220 8.450 8.220 8.290 7,051 -0.21(-2.47%)
May 02, 2023 8.280 8.500 8.120 8.500 2,296 +0.21(+2.53%)
May 01, 2023 8.120 8.430 8.120 8.290 11,992 +0.17(+2.09%)
Apr 28, 2023 8.160 8.200 8.110 8.120 5,403 -0.06(-0.73%)
Apr 27, 2023 8.180 8.180 8.100 8.180 11,866 +0.06(+0.74%)
Apr 26, 2023 8.250 8.250 7.810 8.120 12,435 -0.17(-2.04%)
Apr 25, 2023 8.280 8.290 8.060 8.290 8,595 +0.03(+0.36%)
Apr 24, 2023 8.300 8.300 8.090 8.260 6,841 +0.01(+0.12%)
Apr 21, 2023 8.250 8.410 8.200 8.250 10,982 +0.02(+0.27%)
Apr 20, 2023 8.515 8.650 8.220 8.227 9,219 -0.12(-1.47%)
Apr 19, 2023 8.630 8.640 8.295 8.350 6,016 -0.22(-2.57%)
Apr 18, 2023 8.570 8.700 8.570 8.570 6,525 -0.01(-0.12%)
Apr 17, 2023 8.510 8.680 8.490 8.580 4,507 +0.01(+0.12%)
Apr 14, 2023 8.640 8.697 8.380 8.570 4,738 -0.01(-0.12%)
Apr 13, 2023 8.590 8.689 8.350 8.580 4,596 +0.03(+0.35%)
Apr 12, 2023 8.440 8.600 8.350 8.550 4,541 +0.10(+1.18%)
Apr 11, 2023 8.380 8.690 8.380 8.450 12,778 +0.08(+0.96%)
Apr 10, 2023 8.330 8.644 8.330 8.370 4,326 -0.04(-0.48%)
Apr 06, 2023 8.290 8.560 8.290 8.410 2,550 +0.02(+0.24%)
Apr 05, 2023 8.700 8.700 8.340 8.390 5,872 +0.07(+0.84%)
Apr 04, 2023 8.490 8.600 8.260 8.320 9,753 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.