Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.81 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 91.79 91.80 91.79 91.80 5,340,861 +0.06(+0.07%)
Mar 26, 2024 91.74 91.75 91.74 91.74 4,252,713 +0.01(+0.01%)
Mar 25, 2024 91.74 91.74 91.73 91.73 4,033,515 +0.02(+0.02%)
Mar 22, 2024 91.71 91.72 91.71 91.71 4,686,399 +0.01(+0.01%)
Mar 21, 2024 91.70 91.71 91.70 91.70 7,532,883 +0.03(+0.03%)
Mar 20, 2024 91.66 91.67 91.66 91.67 4,385,087 +0.01(+0.01%)
Mar 19, 2024 91.65 91.66 91.65 91.66 5,671,726 +0.02(+0.02%)
Mar 18, 2024 91.64 91.64 91.63 91.64 5,552,731 +0.01(+0.01%)
Mar 15, 2024 91.63 91.63 91.62 91.63 4,445,590 +0.02(+0.02%)
Mar 14, 2024 91.61 91.62 91.61 91.61 4,594,938 +0.04(+0.04%)
Mar 13, 2024 91.58 91.58 91.57 91.57 4,441,850 +0.00(+0.00%)
Mar 12, 2024 91.56 91.57 91.56 91.57 4,117,329 +0.03(+0.03%)
Mar 11, 2024 91.55 91.55 91.54 91.54 5,106,355 +0.01(+0.01%)
Mar 08, 2024 91.53 91.54 91.53 91.53 4,298,950 +0.01(+0.01%)
Mar 07, 2024 91.53 91.53 91.52 91.52 4,377,752 +0.04(+0.04%)
Mar 06, 2024 91.49 91.49 91.48 91.48 6,719,123 +0.02(+0.02%)
Mar 05, 2024 91.47 91.47 91.46 91.46 10,314,214 +0.00(+0.00%)
Mar 04, 2024 91.46 91.46 91.45 91.46 8,536,471 +0.01(+0.01%)
Mar 01, 2024 91.44 91.45 91.44 91.45 13,095,375 +0.03(+0.03%)
Feb 29, 2024 91.42 91.43 91.42 91.42 13,071,059 +0.04(+0.04%)
Feb 28, 2024 91.39 91.39 91.39 91.39 3,916,774 +0.01(+0.01%)
Feb 27, 2024 91.38 91.39 91.38 91.38 6,007,594 +0.02(+0.02%)
Feb 26, 2024 91.36 91.37 91.36 91.36 4,625,771 +0.00(+0.00%)
Feb 23, 2024 91.35 91.36 91.35 91.36 5,630,405 +0.01(+0.01%)
Feb 22, 2024 91.34 91.35 91.34 91.35 7,456,311 +0.05(+0.05%)
Feb 21, 2024 91.30 91.31 91.30 91.30 5,149,164 +0.01(+0.01%)
Feb 20, 2024 91.30 91.30 91.29 91.29 4,835,055 +0.01(+0.01%)
Feb 16, 2024 91.27 91.28 91.27 91.28 6,076,149 +0.02(+0.02%)
Feb 15, 2024 91.27 91.27 91.26 91.26 4,801,649 +0.05(+0.05%)
Feb 14, 2024 91.21 91.22 91.21 91.21 6,023,914 +0.02(+0.02%)
Feb 13, 2024 91.19 91.20 91.19 91.19 7,584,172 +0.00(+0.00%)
Feb 12, 2024 91.19 91.19 91.18 91.19 7,243,149 +0.02(+0.02%)
Feb 09, 2024 91.17 91.18 91.17 91.17 5,108,289 +0.01(+0.01%)
Feb 08, 2024 91.17 91.17 91.16 91.16 5,402,139 +0.04(+0.04%)
Feb 07, 2024 91.13 91.13 91.12 91.12 8,478,073 +0.01(+0.01%)
Feb 06, 2024 91.11 91.11 91.10 91.11 5,047,219 +0.02(+0.02%)
Feb 05, 2024 91.10 91.10 91.09 91.09 6,936,350 +0.00(+0.00%)
Feb 02, 2024 91.09 91.09 91.08 91.09 8,189,369 +0.02(+0.02%)
Feb 01, 2024 91.07 91.08 91.07 91.07 14,744,904 +0.05(+0.05%)
Jan 31, 2024 91.03 91.03 91.02 91.02 11,030,893 +0.01(+0.01%)
Jan 30, 2024 91.01 91.02 91.01 91.01 30,935,534 +0.01(+0.01%)
Jan 29, 2024 91.00 91.01 91.00 91.00 5,660,464 +0.01(+0.01%)
Jan 26, 2024 90.99 90.99 90.98 90.99 5,659,797 +0.01(+0.01%)
Jan 25, 2024 90.98 90.98 90.97 90.98 6,067,604 +0.05(+0.05%)
Jan 24, 2024 90.93 90.94 90.93 90.93 6,531,029 +0.01(+0.01%)
Jan 23, 2024 90.92 90.93 90.92 90.92 5,024,328 +0.01(+0.01%)
Jan 22, 2024 90.91 90.92 90.91 90.91 6,153,784 +0.01(+0.01%)
Jan 19, 2024 90.90 90.90 90.90 90.90 5,490,010 +0.01(+0.01%)
Jan 18, 2024 90.88 90.89 90.88 90.89 5,301,377 +0.04(+0.04%)
Jan 17, 2024 90.84 90.85 90.84 90.85 5,958,833 +0.02(+0.02%)
Jan 16, 2024 90.83 90.84 90.83 90.83 6,522,006 +0.01(+0.01%)
Jan 12, 2024 90.81 90.82 90.81 90.82 5,091,386 +0.02(+0.02%)
Jan 11, 2024 90.80 90.81 90.80 90.80 5,960,438 +0.05(+0.05%)
Jan 10, 2024 90.75 90.76 90.75 90.75 8,844,328 +0.02(+0.02%)
Jan 09, 2024 90.74 90.74 90.73 90.73 5,108,726 +0.01(+0.01%)
Jan 08, 2024 90.72 90.73 90.72 90.72 4,914,485 +0.01(+0.01%)
Jan 05, 2024 90.72 90.72 90.71 90.71 5,033,448 +0.01(+0.01%)
Jan 04, 2024 90.70 90.71 90.70 90.70 5,885,934 +0.03(+0.03%)
Jan 03, 2024 90.65 90.67 90.65 90.67 6,841,455 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.