Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8396	8583	8310	8560	97	-110.30(-1.27%)
Jan 30, 2018	8910	8924	8528	8670	76	+270.00(+3.21%)
Jan 29, 2018	8730	8744	8400	8400	81	-257.60(-2.98%)
Jan 26, 2018	9042	9174	8588	8658	66	-682.40(-7.31%)
Jan 25, 2018	9162	9426	9050	9340	143	-4.44(-0.05%)
Jan 24, 2018	9176	9534	9036	9344	98	+43.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors Fang+ -3X ETN (NY: FNGD )

Historical Prices