Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

289.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	289.70	291.20	285.00	289.22	124,053	-0.39(-0.13%)
May 15, 2024	286.85	291.29	282.98	289.61	158,215	+3.16(+1.10%)
May 14, 2024	291.47	294.24	286.18	286.45	134,561	-4.18(-1.44%)
May 13, 2024	287.09	293.30	286.24	290.63	145,910	+3.54(+1.23%)
May 10, 2024	298.89	298.89	285.59	287.09	222,583	-11.68(-3.91%)
May 09, 2024	300.87	301.98	295.04	298.77	181,818	-1.72(-0.57%)
May 08, 2024	298.77	301.15	292.81	300.49	237,931	-4.08(-1.34%)
May 07, 2024	300.74	313.55	300.74	304.57	219,130	+7.93(+2.67%)
May 06, 2024	309.63	326.36	294.55	296.64	442,170	-36.13(-10.86%)
May 03, 2024	324.82	334.01	322.73	332.77	189,662	+9.28(+2.87%)
May 02, 2024	326.71	331.29	323.20	323.49	166,185	+1.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alpha Metallurgical Resources Inc (NY: AMR )

Historical Prices