Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
19.49
+1.56 (+8.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1775
1786
1640
1761
100,710
+36.40(+2.11%)
Jul 28, 2022
1879
2029
1679
1724
128,182
-181.00(-9.50%)
Jul 27, 2022
1927
1963
1781
1905
131,503
-51.00(-2.61%)
Jul 26, 2022
2131
2138
1922
1956
198,878
+50.00(+2.62%)
Jul 25, 2022
1782
1944
1737
1906
116,359
+172.20(+9.93%)
Jul 22, 2022
1679
1766
1672
1734
111,503
+152.80(+9.66%)
Jul 21, 2022
1521
1669
1470
1581
161,041
+24.20(+1.55%)
Jul 20, 2022
1416
1620
1367
1557
161,956
+198.00(+14.57%)
Jul 19, 2022
1314
1404
1301
1359
125,560
-49.20(-3.49%)
Jul 18, 2022
1372
1448
1366
1408
132,892
+115.00(+8.89%)
Jul 15, 2022
1130
1297
1101
1293
146,911
+156.60(+13.78%)
Jul 14, 2022
1178
1204
1095
1137
146,493
+28.60(+2.58%)
Jul 13, 2022
1083
1170
1051
1108
134,411
+123.60(+12.56%)
Jul 12, 2022
1107
1115
915.20
984.40
168,093
-89.20(-8.31%)
Jul 11, 2022
1120
1128
1035
1074
128,310
+121.60(+12.77%)
Jul 08, 2022
1003
1046
941.46
952.00
87,924
-64.20(-6.32%)
Jul 07, 2022
894.00
1068
875.20
1016
217,434
+192.80(+23.42%)
Jul 06, 2022
837.20
844.78
774.00
823.40
93,108
+19.40(+2.41%)
Jul 05, 2022
842.40
890.00
777.60
804.00
152,060
-65.20(-7.50%)
Jul 01, 2022
913.60
934.00
853.42
869.20
196,154
+27.20(+3.23%)
Jun 30, 2022
1203
1230
774.20
842.00
385,864
-331.20(-28.23%)
Jun 29, 2022
1278
1302
1170
1173
93,266
-77.60(-6.20%)
Jun 28, 2022
1249
1281
1187
1251
161,612
+60.20(+5.06%)
Jun 27, 2022
1063
1233
1061
1191
136,669
+82.40(+7.44%)
Jun 24, 2022
1100
1166
1076
1108
118,445
-11.00(-0.98%)
Jun 23, 2022
1292
1312
1107
1119
162,395
-203.00(-15.35%)
Jun 22, 2022
1275
1370
1258
1322
88,659
+3.40(+0.26%)
Jun 21, 2022
1264
1369
1240
1319
133,570
-53.00(-3.86%)
Jun 17, 2022
1536
1550
1330
1372
168,085
-203.80(-12.93%)
Jun 16, 2022
1760
1815
1523
1576
156,847
-30.60(-1.91%)
Jun 15, 2022
1637
1685
1523
1606
146,254
+77.00(+5.04%)
Jun 14, 2022
1840
1900
1400
1529
370,884
-718.80(-31.98%)
Jun 13, 2022
2380
2386
2102
2248
108,383
-64.00(-2.77%)
Jun 10, 2022
2305
2400
2216
2312
104,676
-100.20(-4.15%)
Jun 09, 2022
1958
2453
1922
2412
248,312
+154.20(+6.83%)
Jun 08, 2022
2708
2810
2140
2258
208,887
-372.00(-14.14%)
Jun 07, 2022
2609
2683
2569
2630
69,370
-5.80(-0.22%)
Jun 06, 2022
2517
2662
2467
2636
121,142
+422.00(+19.06%)
Jun 03, 2022
2211
2246
2140
2214
77,323
+25.60(+1.17%)
Jun 02, 2022
2436
2448
2133
2188
118,636
-154.80(-6.61%)
Jun 01, 2022
2220
2352
2180
2343
87,802
+273.00(+13.19%)
May 31, 2022
2240
2269
2012
2070
80,304
-261.20(-11.20%)
May 27, 2022
2164
2380
2097
2331
74,316
-32.20(-1.36%)
May 26, 2022
2510
2730
2273
2363
128,970
-122.40(-4.92%)
May 25, 2022
2608
2720
2416
2486
118,148
+64.40(+2.66%)
May 24, 2022
2405
2445
2325
2421
59,783
+14.00(+0.58%)
May 23, 2022
2093
2435
2074
2407
91,337
+341.40(+16.52%)
May 20, 2022
2033
2123
2020
2066
54,634
-39.20(-1.86%)
May 19, 2022
2132
2284
2093
2105
56,544
-74.80(-3.43%)
May 18, 2022
2237
2273
2122
2180
54,987
+13.60(+0.63%)
May 17, 2022
2169
2209
2093
2166
47,192
+144.60(+7.15%)
May 16, 2022
2065
2117
1869
2022
94,612
+162.40(+8.73%)
May 13, 2022
1939
1939
1793
1859
54,817
-25.80(-1.37%)
May 12, 2022
1765
1927
1758
1885
62,288
+14.00(+0.75%)
May 11, 2022
1831
1889
1796
1871
76,596
+212.80(+12.83%)
May 10, 2022
1452
1766
1450
1658
164,603
+64.00(+4.01%)
May 09, 2022
1882
1887
1543
1594
98,029
-512.00(-24.31%)
May 06, 2022
2362
2374
2053
2106
89,950
-382.80(-15.38%)
May 05, 2022
2275
2517
2136
2489
98,639
+167.60(+7.22%)
May 04, 2022
2290
2335
2223
2322
77,904
+329.80(+16.56%)
May 03, 2022
2077
2183
1990
1992
106,547
+100.60(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.