Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
15.48
-0.75 (-4.62%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
5560
5562
5348
5372
295
-69.84(-1.28%)
Jul 30, 2018
5362
5495
5316
5442
264
+61.84(+1.15%)
Jul 27, 2018
5372
5428
5356
5380
335
+94.00(+1.78%)
Jul 26, 2018
5280
5358
5252
5286
454
+14.00(+0.27%)
Jul 25, 2018
5262
5280
5237
5272
650
+123.98(+2.41%)
Jul 24, 2018
5076
5153
5064
5148
231
+108.04(+2.14%)
Jul 23, 2018
5066
5068
5020
5040
662
-136.02(-2.63%)
Jul 20, 2018
5254
5254
5160
5176
472
-28.00(-0.54%)
Jul 19, 2018
4998
5222
4964
5204
592
+136.00(+2.68%)
Jul 18, 2018
5100
5100
5032
5068
360
-16.00(-0.31%)
Jul 17, 2018
5182
5194
5074
5084
581
-108.00(-2.08%)
Jul 16, 2018
5180
5230
5120
5192
344
-10.00(-0.19%)
Jul 13, 2018
5254
5254
5156
5202
594
-126.00(-2.36%)
Jul 12, 2018
5352
5428
5296
5328
301
-96.00(-1.77%)
Jul 11, 2018
5394
5446
5352
5424
306
+144.00(+2.73%)
Jul 10, 2018
5416
5426
5272
5280
434
-166.00(-3.05%)
Jul 09, 2018
5498
5498
5418
5446
385
-114.00(-2.05%)
Jul 06, 2018
5490
5572
5450
5560
342
+80.02(+1.46%)
Jul 05, 2018
5566
5576
5474
5480
358
-228.02(-3.99%)
Jul 03, 2018
5708
5708
5708
0
+74.00(+1.31%)
Jul 02, 2018
5636
5654
5594
5634
487
-220.00(-3.76%)
Jun 29, 2018
5918
5812
5854
179
-116.00(-1.94%)
Jun 28, 2018
6142
6218
5882
5970
398
-94.00(-1.55%)
Jun 27, 2018
6070
6130
5974
6064
599
+160.00(+2.71%)
Jun 26, 2018
5808
5912
5776
5904
174
+36.00(+0.61%)
Jun 25, 2018
5796
5874
5768
5868
335
-56.00(-0.95%)
Jun 22, 2018
5916
5970
5850
5924
546
-120.00(-1.99%)
Jun 21, 2018
6130
6184
5950
6044
329
+10.00(+0.17%)
Jun 20, 2018
6002
6044
5976
6034
377
+174.00(+2.97%)
Jun 19, 2018
5860
5862
5746
5860
369
-144.00(-2.40%)
Jun 18, 2018
6114
6170
5972
6004
526
-250.00(-4.00%)
Jun 15, 2018
6259
6010
6254
975
+244.00(+4.06%)
Jun 14, 2018
5958
6025
5838
6010
502
+70.00(+1.18%)
Jun 13, 2018
5928
6020
5922
5940
460
+56.00(+0.95%)
Jun 12, 2018
5890
5904
5798
5884
417
-20.00(-0.34%)
Jun 11, 2018
5944
5958
5864
5904
596
+144.00(+2.50%)
Jun 08, 2018
5696
5772
5666
5760
515
-116.00(-1.97%)
Jun 07, 2018
5944
6016
5854
5876
1,028
+128.00(+2.23%)
Jun 06, 2018
5658
5748
454
+32.00(+0.56%)
Jun 05, 2018
5696
5774
5690
5716
748
-154.00(-2.62%)
Jun 04, 2018
5956
6000
5860
5870
444
-170.00(-2.81%)
Jun 01, 2018
5974
6062
5914
6040
412
+62.00(+1.04%)
May 31, 2018
5884
6090
5884
5978
863
+258.00(+4.51%)
May 30, 2018
5682
5750
5664
5720
329
-46.00(-0.80%)
May 29, 2018
5784
5784
5620
5766
781
-258.00(-4.28%)
May 25, 2018
6024
6024
6024
0
-22.00(-0.36%)
May 24, 2018
5972
6070
5942
6046
392
+44.00(+0.73%)
May 23, 2018
5960
6061
5946
6002
358
+122.00(+2.07%)
May 22, 2018
5756
5934
5734
5880
448
+268.00(+4.78%)
May 21, 2018
5656
5672
5556
5612
567
-28.00(-0.50%)
May 18, 2018
5700
5760
5640
5640
263
-36.00(-0.63%)
May 17, 2018
5450
5720
5434
5676
682
+172.00(+3.12%)
May 16, 2018
5542
5572
5496
5504
431
-72.00(-1.29%)
May 15, 2018
5658
5664
5548
5576
235
-8.00(-0.14%)
May 14, 2018
5464
5618
5464
5584
335
+86.00(+1.56%)
May 11, 2018
5458
5504
5416
5498
646
+36.00(+0.66%)
May 10, 2018
5324
5504
5282
5462
1,381
+234.00(+4.48%)
May 09, 2018
5242
5302
5210
5228
485
-18.00(-0.34%)
May 08, 2018
5260
5274
5140
5246
690
+4.00(+0.08%)
May 07, 2018
5302
5344
5228
5242
678
+64.00(+1.24%)
May 04, 2018
5240
5251
5136
5178
775
-76.00(-1.45%)
May 03, 2018
5258
5270
5140
5254
913
-102.00(-1.90%)
May 02, 2018
5406
5406
5330
5356
455
-170.00(-3.08%)
May 01, 2018
5540
5576
5432
5526
353
+136.00(+2.52%)
Apr 30, 2018
5336
5400
5272
5390
378
-34.90(-0.64%)
Apr 27, 2018
5498
5506
5416
5425
281
-213.10(-3.78%)
Apr 26, 2018
5568
5694
5558
5638
702
+60.00(+1.08%)
Apr 25, 2018
5516
5582
5480
5578
321
+0.00(+0.00%)
Apr 24, 2018
5480
5582
5480
5578
281
+150.00(+2.76%)
Apr 23, 2018
5376
5464
5374
5428
329
+2.00(+0.04%)
Apr 20, 2018
5240
5438
5240
5426
632
+208.00(+3.99%)
Apr 19, 2018
5274
5420
5173
5218
886
-254.00(-4.64%)
Apr 18, 2018
5568
5624
5430
5472
309
+16.00(+0.29%)
Apr 17, 2018
5476
5528
5448
5456
152
-38.00(-0.69%)
Apr 16, 2018
5514
5563
5480
5494
348
+68.00(+1.25%)
Apr 13, 2018
5420
5504
5402
5426
580
+162.00(+3.08%)
Apr 12, 2018
5260
5296
5186
5264
506
+48.00(+0.92%)
Apr 11, 2018
5252
5280
5206
5216
559
+28.00(+0.54%)
Apr 10, 2018
5200
5216
5148
5188
703
-140.00(-2.63%)
Apr 09, 2018
5316
5350
5128
5328
848
-16.00(-0.30%)
Apr 06, 2018
5366
5394
5336
5344
208
+74.00(+1.40%)
Apr 05, 2018
5358
5380
5194
5270
449
-126.00(-2.34%)
Apr 04, 2018
5480
5542
5366
5396
572
+52.00(+0.97%)
Apr 03, 2018
5314
5384
5312
5344
277
+94.00(+1.79%)
Apr 02, 2018
5270
5300
5165
5250
934
-256.00(-4.65%)
Mar 29, 2018
5506
5506
5506
0
+130.00(+2.42%)
Mar 28, 2018
5376
5402
5332
5376
464
-34.00(-0.63%)
Mar 27, 2018
5318
5442
5240
5410
1,052
+152.00(+2.89%)
Mar 26, 2018
5176
5266
5158
5258
1,337
+168.00(+3.30%)
Mar 23, 2018
5086
5182
5076
5090
402
-84.00(-1.62%)
Mar 22, 2018
5256
5352
5172
5174
787
-94.00(-1.78%)
Mar 21, 2018
5424
5464
5226
5268
1,623
-112.00(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.