Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1121 1197 1111 1126 98,993 +39.80(+3.66%)
Mar 30, 2022 1048 1114 1043 1086 71,761 +80.40(+7.99%)
Mar 29, 2022 1066 1068 1001 1006 85,547 -68.80(-6.40%)
Mar 28, 2022 1069 1111 1068 1075 56,817 -29.00(-2.63%)
Mar 25, 2022 1110 1118 1063 1104 78,071 +55.20(+5.26%)
Mar 24, 2022 967.40 1073 929.00 1049 120,266 +103.00(+10.89%)
Mar 23, 2022 996.40 1011 938.40 945.60 88,360 -9.20(-0.96%)
Mar 22, 2022 943.20 975.00 914.20 954.80 83,931 +66.00(+7.43%)
Mar 21, 2022 826.60 892.60 816.20 888.80 51,268 +22.40(+2.59%)
Mar 18, 2022 878.60 878.60 845.60 866.40 60,420 -15.40(-1.75%)
Mar 17, 2022 856.20 900.80 852.60 881.80 80,799 +65.60(+8.04%)
Mar 16, 2022 810.20 827.00 784.80 816.20 55,942 +40.20(+5.18%)
Mar 15, 2022 737.60 783.60 725.40 776.00 46,151 -20.60(-2.59%)
Mar 14, 2022 795.80 803.80 758.00 796.60 60,802 -31.60(-3.82%)
Mar 11, 2022 816.60 836.20 796.00 828.20 66,341 +43.40(+5.53%)
Mar 10, 2022 760.00 793.40 784.80 97,440 +43.00(+5.80%)
Mar 09, 2022 749.00 765.60 735.00 741.80 79,134 -15.60(-2.06%)
Mar 08, 2022 760.20 805.38 740.60 757.40 132,738 -85.60(-10.15%)
Mar 07, 2022 892.60 902.49 832.00 843.00 108,158 -39.20(-4.44%)
Mar 04, 2022 850.20 922.20 847.60 882.20 143,436 +69.00(+8.48%)
Mar 03, 2022 800.00 850.00 782.20 813.20 138,185 -39.40(-4.62%)
Mar 02, 2022 837.00 877.60 791.60 852.60 125,981 +84.20(+10.96%)
Mar 01, 2022 728.80 782.20 724.80 768.40 146,561 +63.40(+8.99%)
Feb 28, 2022 733.20 740.60 699.20 705.00 93,843 -31.60(-4.29%)
Feb 25, 2022 752.40 744.20 712.60 736.60 137,743 -48.00(-6.12%)
Feb 24, 2022 849.80 871.55 772.20 784.60 197,669 +18.00(+2.35%)
Feb 23, 2022 757.60 803.00 753.00 766.60 158,988 +39.20(+5.39%)
Feb 22, 2022 756.60 772.60 715.00 727.40 156,536 +24.00(+3.41%)
Feb 18, 2022 703.40 0 -24.40(-3.35%)
Feb 17, 2022 740.60 766.00 693.60 727.80 148,243 -14.40(-1.94%)
Feb 16, 2022 717.00 771.40 707.00 742.20 177,340 +59.40(+8.70%)
Feb 15, 2022 674.40 688.62 643.00 682.80 179,521 +44.40(+6.95%)
Feb 14, 2022 614.20 650.00 608.60 638.40 203,717 +50.80(+8.65%)
Feb 11, 2022 566.60 606.80 560.80 587.60 235,842 +5.40(+0.93%)
Feb 10, 2022 571.00 592.22 558.40 582.20 109,583 -11.40(-1.92%)
Feb 09, 2022 605.40 610.40 586.80 593.60 152,000 -61.80(-9.43%)
Feb 08, 2022 683.00 703.20 651.10 655.40 120,982 -21.60(-3.19%)
Feb 07, 2022 686.80 703.00 623.00 677.00 197,891 -86.20(-11.29%)
Feb 04, 2022 861.80 900.50 750.00 763.20 176,481 -148.00(-16.24%)
Feb 03, 2022 880.00 865.22 911.20 252,353 -209.20(-18.67%)
Feb 02, 2022 1091 1177 1061 1120 288,911 +195.40(+21.12%)
Feb 01, 2022 876.20 927.00 838.00 925.00 197,327 +5.60(+0.61%)
Jan 31, 2022 908.00 958.20 919.40 178,373 +78.60(+9.35%)
Jan 28, 2022 884.20 907.42 814.40 840.80 265,572 +101.20(+13.68%)
Jan 27, 2022 651.00 760.80 642.49 739.60 216,617 +112.60(+17.96%)
Jan 26, 2022 670.00 671.38 620.20 627.00 130,183 +35.20(+5.95%)
Jan 25, 2022 585.00 603.40 570.20 591.80 63,182 +21.00(+3.68%)
Jan 24, 2022 575.60 600.96 565.40 570.80 126,777 +19.20(+3.48%)
Jan 21, 2022 546.00 575.83 533.80 551.60 115,162 +23.40(+4.43%)
Jan 20, 2022 547.40 550.20 519.40 528.20 153,960 -54.40(-9.34%)
Jan 19, 2022 655.00 656.00 581.00 582.60 123,906 -77.40(-11.73%)
Jan 18, 2022 673.20 676.00 634.20 660.00 95,690 +7.00(+1.07%)
Jan 14, 2022 653.00 0 +13.80(+2.16%)
Jan 13, 2022 681.20 690.00 634.00 639.20 146,425 -102.00(-13.76%)
Jan 12, 2022 692.80 754.70 676.43 741.20 146,789 +113.60(+18.10%)
Jan 11, 2022 592.20 636.40 587.40 627.60 79,329 +20.40(+3.36%)
Jan 10, 2022 601.60 611.08 570.80 607.20 122,914 +48.00(+8.58%)
Jan 07, 2022 564.40 581.80 555.22 559.20 160,318 +5.20(+0.94%)
Jan 06, 2022 548.20 558.00 537.20 554.00 84,665 +6.80(+1.24%)
Jan 05, 2022 544.40 562.40 527.80 547.20 157,910 +22.20(+4.23%)
Jan 04, 2022 547.80 552.80 514.60 525.00 181,801 -27.20(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.