Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.54 +0.18 (+1.35%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 71.40 75.20 70.40 72.20 4,545,938 +5.00(+7.44%)
Mar 30, 2023 68.40 70.60 65.20 67.20 4,177,359 -4.40(-6.15%)
Mar 29, 2023 68.40 74.60 67.00 71.60 5,022,799 +1.40(+1.99%)
Mar 28, 2023 72.60 76.30 69.40 70.20 3,306,780 -4.80(-6.40%)
Mar 27, 2023 77.40 78.20 72.00 75.00 3,983,955 -6.40(-7.86%)
Mar 24, 2023 82.40 86.00 80.40 81.40 2,564,483 +3.20(+4.09%)
Mar 23, 2023 81.60 86.01 77.80 78.20 3,628,276 -4.40(-5.33%)
Mar 22, 2023 89.20 91.00 79.40 82.60 3,643,211 -8.80(-9.63%)
Mar 21, 2023 79.00 94.80 78.80 91.40 4,452,720 +6.60(+7.78%)
Mar 20, 2023 90.60 91.20 82.80 84.80 3,597,813 -8.40(-9.01%)
Mar 17, 2023 97.60 99.00 91.40 93.20 3,306,610 -13.60(-12.73%)
Mar 16, 2023 102.00 108.00 100.40 106.80 2,157,904 +5.80(+5.74%)
Mar 15, 2023 103.00 105.20 96.60 101.00 3,475,125 -12.20(-10.78%)
Mar 14, 2023 114.60 116.20 108.80 113.20 2,383,237 -2.40(-2.08%)
Mar 13, 2023 107.00 117.20 106.00 115.60 3,265,407 +13.80(+13.56%)
Mar 10, 2023 108.20 110.80 101.60 101.80 2,659,535 -6.60(-6.09%)
Mar 09, 2023 118.80 120.80 106.20 108.40 3,361,733 -10.40(-8.75%)
Mar 08, 2023 122.20 122.40 112.60 118.80 3,221,041 -5.00(-4.04%)
Mar 07, 2023 122.00 127.00 118.20 123.80 2,485,273 +2.80(+2.31%)
Mar 06, 2023 123.20 125.40 112.80 121.00 4,982,392 -36.20(-23.03%)
Mar 03, 2023 141.20 159.40 138.61 157.20 3,931,151 +20.80(+15.25%)
Mar 02, 2023 142.20 142.60 130.80 136.40 2,818,427 -3.80(-2.71%)
Mar 01, 2023 127.36 142.00 126.60 140.20 3,563,688 +6.80(+5.10%)
Feb 28, 2023 128.00 134.40 117.20 133.40 4,039,387 +4.00(+3.09%)
Feb 27, 2023 129.20 131.80 121.00 129.40 4,404,347 +10.20(+8.56%)
Feb 24, 2023 114.60 120.00 110.00 119.20 3,378,944 +9.80(+8.96%)
Feb 23, 2023 104.40 112.40 99.40 109.40 4,352,643 +12.20(+12.55%)
Feb 22, 2023 94.20 104.40 92.60 97.20 4,607,843 +9.00(+10.20%)
Feb 21, 2023 93.80 95.00 86.80 88.20 4,450,381 -14.20(-13.87%)
Feb 17, 2023 105.80 107.40 100.00 102.40 4,106,924 -13.40(-11.57%)
Feb 16, 2023 123.00 123.60 112.60 115.80 3,015,281 -4.60(-3.82%)
Feb 15, 2023 125.00 130.00 119.00 120.40 2,443,865 -11.00(-8.37%)
Feb 14, 2023 125.80 132.80 124.60 131.40 2,121,352 +10.00(+8.24%)
Feb 13, 2023 122.00 128.40 117.00 121.40 3,099,768 -11.80(-8.86%)
Feb 10, 2023 120.40 133.40 119.20 133.20 2,273,969 +13.80(+11.56%)
Feb 09, 2023 118.20 126.60 115.20 119.40 2,803,158 +2.20(+1.88%)
Feb 08, 2023 130.00 132.20 113.10 117.20 3,518,308 -18.60(-13.70%)
Feb 07, 2023 125.80 137.80 125.20 135.80 3,442,875 +10.20(+8.12%)
Feb 06, 2023 118.20 126.00 113.40 125.60 3,093,614 +9.40(+8.09%)
Feb 03, 2023 119.60 120.80 111.00 116.20 3,288,484 -5.80(-4.75%)
Feb 02, 2023 129.00 136.20 120.00 122.00 3,177,908 -3.60(-2.87%)
Feb 01, 2023 138.60 141.80 123.00 125.60 4,234,525 -26.20(-17.26%)
Jan 31, 2023 142.60 154.40 141.20 151.80 2,160,222 +6.20(+4.26%)
Jan 30, 2023 151.80 157.40 145.00 145.60 2,352,333 -23.80(-14.05%)
Jan 27, 2023 166.20 173.20 157.20 169.40 2,275,088 +7.00(+4.31%)
Jan 26, 2023 152.20 168.80 146.60 162.40 3,479,630 -8.00(-4.69%)
Jan 25, 2023 182.20 186.20 170.00 170.40 2,458,392 -24.00(-12.35%)
Jan 24, 2023 205.40 209.20 190.00 194.40 1,412,049 -20.20(-9.41%)
Jan 23, 2023 199.00 216.80 185.20 214.60 2,180,398 +27.60(+14.76%)
Jan 20, 2023 202.80 210.20 184.40 187.00 1,901,024 -8.40(-4.30%)
Jan 19, 2023 203.20 208.00 195.30 195.40 1,351,578 -3.80(-1.91%)
Jan 18, 2023 202.60 211.20 197.60 199.20 1,594,547 -27.80(-12.25%)
Jan 17, 2023 232.80 233.50 217.20 227.00 995,994 +12.20(+5.68%)
Jan 13, 2023 220.00 226.60 208.60 214.80 1,280,844 -20.40(-8.67%)
Jan 12, 2023 259.40 259.80 231.40 235.20 1,265,460 -2.00(-0.84%)
Jan 11, 2023 226.00 240.00 204.40 237.20 1,576,796 +12.20(+5.42%)
Jan 10, 2023 238.60 242.60 224.60 225.00 1,205,408 -38.00(-14.45%)
Jan 09, 2023 256.60 286.80 253.60 263.00 1,317,270 +19.80(+8.14%)
Jan 06, 2023 239.00 252.60 234.80 243.20 1,092,786 -7.80(-3.11%)
Jan 05, 2023 266.00 270.00 244.20 251.00 1,233,098 -50.80(-16.83%)
Jan 04, 2023 293.00 307.40 283.40 301.80 694,599 +16.20(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.