Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

24.15 -0.45 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.70	12.70	11.92	12.05	141,866	-1.01(-7.72%)
Apr 29, 2020	12.70	13.19	12.58	13.06	179,365	+1.23(+10.41%)
Apr 28, 2020	12.34	12.39	11.73	11.83	188,064	+0.40(+3.51%)
Apr 27, 2020	10.86	11.46	10.83	11.43	101,707	+0.90(+8.51%)
Apr 24, 2020	10.50	10.60	10.13	10.53	57,635	+0.42(+4.15%)
Apr 23, 2020	9.949	10.57	9.949	10.11	104,115	+0.12(+1.18%)
Apr 22, 2020	9.927	10.10	9.673	9.994	74,686	+0.77(+8.30%)
Apr 21, 2020	9.644	9.744	9.078	9.228	166,252	-0.70(-7.05%)
Apr 20, 2020	9.744	10.43	9.744	9.927	144,216	-0.33(-3.25%)
Apr 17, 2020	10.44	10.44	9.844	10.26	151,232	+0.62(+6.39%)
Apr 16, 2020	9.944	9.944	9.329	9.644	162,117	-0.08(-0.86%)
Apr 15, 2020	9.877	9.877	9.394	9.727	142,443	-0.77(-7.30%)
Apr 14, 2020	9.994	10.59	9.994	10.49	201,809	+1.12(+11.90%)
Apr 13, 2020	9.661	9.661	9.161	9.378	130,111	-0.28(-2.93%)
Apr 09, 2020	9.511	9.977	9.251	9.661	126,737	+0.55(+6.03%)
Apr 08, 2020	8.995	9.244	8.478	9.111	92,981	+0.33(+3.80%)
Apr 07, 2020	10.06	10.09	8.678	8.778	200,791	+0.03(+0.38%)
Apr 06, 2020	7.762	8.814	7.762	8.745	81,063	+1.56(+21.77%)
Apr 03, 2020	7.779	7.779	6.946	7.181	55,473	-0.56(-7.27%)
Apr 02, 2020	7.512	7.979	7.412	7.744	55,022	+0.25(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices